AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu TSAKOS EN. NAV. PFD E

WKN
A2DSP0
Land
Griechenland 🇬🇷
ISIN
BMG9108L1578
Ticker
TNP.PRE
• NYSE
26,190 USD
+0,050 USD+0,19 %
Geld
24,510 USD
(100 Stk.)
Brief
26,800 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,68 %
KGV
2,68
Gewinn pro Aktie
–
Vola 30 Tage
8,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,190 USD
+0,050 USD · +0,19 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TSAKOS EN. NAV. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,350 USD26,440 USD26,230 USD26,320 USD6.496 Stk.
26,400 USD26,400 USD26,325 USD26,360 USD2.287 Stk.
26,280 USD26,360 USD26,270 USD26,360 USD5.431 Stk.
26,300 USD26,460 USD26,300 USD26,400 USD2.595 Stk.
26,320 USD26,500 USD26,320 USD26,490 USD4.667 Stk.
26,490 USD26,490 USD26,410 USD26,480 USD2.662 Stk.
26,490 USD26,490 USD26,346 USD26,380 USD2.424 Stk.
26,440 USD26,440 USD26,381 USD26,430 USD1.191 Stk.
26,450 USD26,450 USD26,400 USD26,450 USD4.738 Stk.
26,410 USD26,450 USD26,270 USD26,340 USD11.153 Stk.
26,350 USD26,410 USD26,300 USD26,360 USD3.289 Stk.
26,356 USD26,420 USD26,320 USD26,420 USD4.633 Stk.
26,420 USD26,450 USD26,390 USD26,450 USD13.730 Stk.
26,445 USD26,560 USD26,430 USD26,550 USD12.497 Stk.
26,540 USD26,570 USD26,410 USD26,460 USD12.276 Stk.
26,520 USD26,715 USD26,480 USD26,620 USD8.718 Stk.
26,710 USD26,740 USD26,510 USD26,660 USD5.132 Stk.
26,690 USD26,734 USD26,510 USD26,640 USD3.858 Stk.
26,625 USD26,700 USD26,480 USD26,500 USD27.139 Stk.
26,570 USD26,750 USD26,570 USD26,750 USD15.949 Stk.
26,180 USD26,180 USD25,800 USD26,140 USD19.562 Stk.
26,100 USD26,200 USD25,970 USD26,190 USD23.247 Stk.
Werbung ausblenden