Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 86,500 CNY -0,310 CNY · -0,36 % heute, 09:00:03 · 51.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,280 CNY | 78,290 CNY | 76,300 CNY | 76,700 CNY | 5.607.167 Stk. | |
76,290 CNY | 76,460 CNY | 74,710 CNY | 76,120 CNY | 6.654.838 Stk. | |
75,900 CNY | 76,560 CNY | 74,260 CNY | 74,380 CNY | 5.318.406 Stk. | |
74,250 CNY | 77,280 CNY | 74,070 CNY | 77,120 CNY | 8.245.822 Stk. | |
76,600 CNY | 77,620 CNY | 75,950 CNY | 77,020 CNY | 5.665.925 Stk. | |
76,900 CNY | 78,570 CNY | 76,120 CNY | 78,000 CNY | 5.995.039 Stk. | |
77,900 CNY | 79,210 CNY | 77,430 CNY | 78,330 CNY | 4.788.146 Stk. | |
78,000 CNY | 78,250 CNY | 76,600 CNY | 76,820 CNY | 4.187.412 Stk. | |
76,610 CNY | 79,800 CNY | 76,600 CNY | 78,870 CNY | 7.444.365 Stk. | |
78,870 CNY | 79,650 CNY | 78,350 CNY | 78,860 CNY | 4.867.887 Stk. | |
79,000 CNY | 79,050 CNY | 77,800 CNY | 78,820 CNY | 3.459.855 Stk. | |
78,660 CNY | 79,080 CNY | 77,800 CNY | 78,620 CNY | 3.109.526 Stk. | |
78,520 CNY | 80,200 CNY | 78,300 CNY | 79,000 CNY | 6.696.110 Stk. | |
78,770 CNY | 80,000 CNY | 78,730 CNY | 79,310 CNY | 7.918.631 Stk. | |
81,000 CNY | 82,880 CNY | 80,520 CNY | 81,960 CNY | 11.309.881 Stk. | |
82,760 CNY | 87,240 CNY | 82,760 CNY | 87,120 CNY | 15.334.493 Stk. | |
87,100 CNY | 87,610 CNY | 86,420 CNY | 86,710 CNY | 6.211.345 Stk. | |
86,660 CNY | 87,710 CNY | 86,400 CNY | 86,800 CNY | 4.848.724 Stk. | |
86,740 CNY | 87,400 CNY | 86,330 CNY | 86,810 CNY | 4.310.369 Stk. | |
87,190 CNY | 88,020 CNY | 86,150 CNY | 86,500 CNY | 3.933.438 Stk. |