Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,210 USD -0,010 USD · -0,82 % 23.05.2024, 17:35:13 · unbekannt |
London verzögert | 96,000 GBp +1,250 GBp · +1,32 % 23.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,125 USD | 1,136 USD | 1,120 USD | 1,130 USD | 159.304 Stk. | |
1,125 USD | 1,150 USD | 1,125 USD | 1,140 USD | 183.171 Stk. | |
1,125 USD | 1,140 USD | 1,116 USD | 1,125 USD | 68.621 Stk. | |
1,125 USD | 1,139 USD | 1,117 USD | 1,130 USD | 207.898 Stk. | |
1,130 USD | 1,139 USD | 1,117 USD | 1,125 USD | 368.568 Stk. | |
1,125 USD | 1,140 USD | 1,118 USD | 1,125 USD | 60.955 Stk. | |
1,125 USD | 1,140 USD | 1,125 USD | 1,130 USD | 162.609 Stk. | |
1,130 USD | 1,140 USD | 1,130 USD | 1,130 USD | 202.453 Stk. | |
1,130 USD | 1,140 USD | 1,130 USD | 1,130 USD | 4.571 Stk. | |
1,130 USD | 1,159 USD | 1,130 USD | 1,140 USD | 83.319 Stk. | |
1,140 USD | 1,150 USD | 1,140 USD | 1,140 USD | 81.711 Stk. | |
1,145 USD | 1,160 USD | 1,138 USD | 1,140 USD | 36.309 Stk. | |
1,140 USD | 1,150 USD | 1,140 USD | 1,140 USD | 483.784 Stk. | |
1,140 USD | 1,149 USD | 1,137 USD | 1,140 USD | 144.679 Stk. | |
1,140 USD | 1,150 USD | 1,137 USD | 1,140 USD | 79.534 Stk. | |
1,145 USD | 1,160 USD | 1,138 USD | 1,150 USD | 53.593 Stk. | |
1,150 USD | 1,160 USD | 1,148 USD | 1,150 USD | 16.375 Stk. | |
1,150 USD | 1,170 USD | 1,150 USD | 1,160 USD | 77.125 Stk. | |
1,160 USD | 1,187 USD | 1,160 USD | 1,175 USD | 111.852 Stk. | |
1,175 USD | 1,210 USD | 1,170 USD | 1,200 USD | 282.417 Stk. | |
1,200 USD | 1,230 USD | 1,200 USD | 1,220 USD | 302.360 Stk. | |
1,215 USD | 1,230 USD | 1,210 USD | 1,210 USD | 192.852 Stk. |