Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,022 EUR +0,005 EUR · +25,71 % 04.10.2024, 16:26:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,028 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:06:41 · 0 Stk. | |||||
London verzögert | 2,750 GBp +0,250 GBp · +10,00 % 04.10.2024, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 12:29:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 GBp | 3,500 GBp | 2,810 GBp | 3,250 GBp | 442.943 Stk. | |
3,250 GBp | 3,288 GBp | 3,000 GBp | 3,250 GBp | 122.183 Stk. | |
3,250 GBp | 3,360 GBp | 3,250 GBp | 3,250 GBp | 89.943 Stk. | |
3,250 GBp | 3,360 GBp | 3,060 GBp | 3,250 GBp | 4.384 Stk. | |
3,250 GBp | 3,360 GBp | 3,060 GBp | 3,250 GBp | 51.209 Stk. | |
3,250 GBp | 3,350 GBp | 2,750 GBp | 3,250 GBp | 236.808 Stk. | |
3,250 GBp | 3,250 GBp | 3,060 GBp | 3,250 GBp | 53.705 Stk. | |
3,250 GBp | 3,250 GBp | 2,715 GBp | 3,060 GBp | 466.110 Stk. | |
2,750 GBp | 3,000 GBp | 2,750 GBp | 2,750 GBp | 8.416 Stk. | |
2,750 GBp | 3,000 GBp | 2,750 GBp | 2,750 GBp | 141.685 Stk. | |
2,750 GBp | 3,000 GBp | 2,750 GBp | 2,750 GBp | 116.151 Stk. | |
2,750 GBp | 3,500 GBp | 2,650 GBp | 3,250 GBp | 287.982 Stk. | |
3,000 GBp | 3,500 GBp | 3,000 GBp | 3,000 GBp | 21.620 Stk. | |
3,000 GBp | 3,500 GBp | 2,500 GBp | 3,000 GBp | 415.292 Stk. | |
3,000 GBp | 3,220 GBp | 2,650 GBp | 3,000 GBp | 552.696 Stk. | |
3,000 GBp | 3,500 GBp | 2,840 GBp | 3,500 GBp | 33.987 Stk. | |
3,000 GBp | 3,080 GBp | 2,570 GBp | 3,000 GBp | 140.676 Stk. | |
3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
3,250 GBp | 3,250 GBp | 2,300 GBp | 2,500 GBp | 152.665 Stk. | |
2,500 GBp | 3,000 GBp | 2,000 GBp | 2,500 GBp | 498.315 Stk. | |
2,500 GBp | 3,000 GBp | 2,500 GBp | 2,750 GBp | 138.775 Stk. |