AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Shede Spirits

WKN
A0M3XK
Ticker
600702
ISIN
CNE000000K90
• Shanghai
74,490 CNY
-1,650 CNY-2,17 %
Geld
74,490 CNY
(3.400 Stk.)
Brief
74,500 CNY
(3.500 Stk.)
Marktkapitalisierung
3,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
74,490 CNY
-1,650 CNY · -2,17 %
gestern, 09:00:04 · 92.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shede Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,890 CNY74,550 CNY71,720 CNY73,350 CNY7.741.097 Stk.
72,510 CNY72,940 CNY69,750 CNY70,030 CNY8.098.870 Stk.
70,200 CNY71,530 CNY70,200 CNY71,280 CNY5.707.986 Stk.
71,000 CNY71,820 CNY70,000 CNY70,970 CNY5.684.536 Stk.
70,040 CNY70,800 CNY69,700 CNY70,070 CNY4.426.675 Stk.
70,300 CNY71,640 CNY69,980 CNY71,220 CNY5.711.311 Stk.
70,860 CNY73,660 CNY70,770 CNY72,720 CNY7.977.621 Stk.
72,720 CNY74,020 CNY72,100 CNY72,830 CNY6.476.682 Stk.
72,400 CNY72,940 CNY71,710 CNY72,330 CNY4.079.005 Stk.
71,300 CNY72,860 CNY71,300 CNY72,530 CNY9.734.987 Stk.
72,540 CNY75,580 CNY72,240 CNY74,380 CNY10.623.738 Stk.
74,340 CNY74,960 CNY73,100 CNY73,140 CNY6.804.063 Stk.
74,330 CNY80,350 CNY74,330 CNY78,360 CNY19.574.789 Stk.
78,050 CNY79,480 CNY77,350 CNY78,890 CNY11.312.903 Stk.
78,250 CNY78,800 CNY76,560 CNY76,700 CNY7.967.681 Stk.
76,700 CNY77,450 CNY76,600 CNY77,180 CNY5.583.820 Stk.
77,470 CNY78,090 CNY75,500 CNY76,140 CNY6.278.505 Stk.
75,100 CNY75,100 CNY74,010 CNY74,490 CNY6.344.882 Stk.
Werbung ausblenden