Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 52,950 TRY +0,950 TRY · +1,83 % 10.05.2024, 17:09:59 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,020 TRY | 49,020 TRY | 47,660 TRY | 47,660 TRY | 32.808.891 Stk. | |
47,340 TRY | 47,780 TRY | 47,040 TRY | 47,260 TRY | 24.539.982 Stk. | |
47,420 TRY | 47,860 TRY | 46,620 TRY | 46,700 TRY | 20.499.843 Stk. | |
46,820 TRY | 47,000 TRY | 46,460 TRY | 46,660 TRY | 19.336.663 Stk. | |
46,300 TRY | 47,680 TRY | 46,300 TRY | 47,200 TRY | 25.312.899 Stk. | |
47,400 TRY | 48,680 TRY | 47,400 TRY | 48,080 TRY | 38.029.223 Stk. | |
48,600 TRY | 49,260 TRY | 48,520 TRY | 48,820 TRY | 30.076.497 Stk. | |
48,920 TRY | 49,520 TRY | 48,540 TRY | 48,700 TRY | 28.595.960 Stk. | |
48,840 TRY | 50,750 TRY | 48,800 TRY | 50,450 TRY | 52.106.792 Stk. | |
51,000 TRY | 51,350 TRY | 50,400 TRY | 51,350 TRY | 39.382.581 Stk. | |
51,350 TRY | 51,800 TRY | 50,150 TRY | 50,400 TRY | 41.255.890 Stk. | |
50,600 TRY | 52,150 TRY | 50,600 TRY | 51,800 TRY | 62.539.502 Stk. | |
51,800 TRY | 52,500 TRY | 51,150 TRY | 51,400 TRY | 36.956.037 Stk. | |
51,600 TRY | 52,000 TRY | 51,200 TRY | 51,200 TRY | 27.254.374 Stk. | |
51,400 TRY | 52,600 TRY | 50,600 TRY | 52,150 TRY | 43.349.050 Stk. | |
52,200 TRY | 52,600 TRY | 51,400 TRY | 51,450 TRY | 27.973.359 Stk. | |
51,550 TRY | 52,400 TRY | 51,000 TRY | 52,000 TRY | 33.635.087 Stk. | |
52,000 TRY | 53,750 TRY | 51,900 TRY | 52,950 TRY | 61.257.398 Stk. |