AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Turkiye Vakiflar

WKN
A0HMAA
Land
Türkei 🇹🇷
ISIN
TREVKFB00019
Ticker
VAKBN
• T8V
• Istanbul Stock Exchange
21,760 TRY
+1,140 TRY+5,53 %
Geld
21,740 TRY
(1.064 Stk.)
Brief
21,760 TRY
(175.604 Stk.)
Marktkapitalisierung
6,20 Mrd. EUR
Dividendenrendite
0,00 %
KGV
5,89
Gewinn pro Aktie
–
Vola 30 Tage
52,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,760 TRY
+1,140 TRY · +5,53 %
gestern, 17:09:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Vakiflar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,160 TRY17,400 TRY16,560 TRY16,590 TRY53.568.207 Stk.
16,490 TRY16,670 TRY15,850 TRY15,920 TRY34.028.400 Stk.
16,020 TRY16,160 TRY15,710 TRY15,770 TRY25.853.888 Stk.
15,920 TRY16,180 TRY15,670 TRY15,790 TRY20.313.517 Stk.
15,630 TRY17,360 TRY15,580 TRY16,470 TRY36.179.775 Stk.
16,650 TRY17,470 TRY16,120 TRY16,900 TRY106.856.576 Stk.
17,600 TRY18,590 TRY17,590 TRY18,590 TRY138.936.158 Stk.
18,790 TRY18,920 TRY18,150 TRY18,800 TRY94.918.798 Stk.
19,000 TRY19,850 TRY18,610 TRY19,350 TRY134.061.309 Stk.
19,650 TRY20,360 TRY19,400 TRY19,720 TRY64.406.447 Stk.
19,690 TRY20,280 TRY19,530 TRY19,680 TRY64.196.564 Stk.
19,740 TRY20,320 TRY19,160 TRY20,320 TRY71.641.343 Stk.
20,640 TRY20,800 TRY19,580 TRY19,870 TRY59.069.131 Stk.
19,810 TRY20,520 TRY19,440 TRY19,990 TRY66.813.830 Stk.
20,020 TRY20,560 TRY19,610 TRY20,280 TRY65.963.086 Stk.
20,380 TRY20,560 TRY20,020 TRY20,340 TRY35.991.688 Stk.
20,500 TRY21,040 TRY20,280 TRY20,620 TRY53.442.692 Stk.
20,600 TRY22,380 TRY20,440 TRY21,760 TRY77.903.231 Stk.
Werbung ausblenden