AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TWO HARBORS INV.SER.A 25

WKN
A2DVFF
Ticker
TWO.PRA
ISIN
US90187B2007
• NYSE
22,960 USD
-0,090 USD-0,39 %
Geld
23,000 USD
(400 Stk.)
Brief
23,070 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,81 %
KGV
8,07
Gewinn pro Aktie
–
Vola 30 Tage
15,60 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,960 USD
-0,090 USD · -0,39 %
heute, 15:57:34 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,080 USD23,080 USD22,244 USD22,440 USD6.476 Stk.
22,440 USD22,500 USD22,167 USD22,290 USD24.110 Stk.
22,400 USD22,440 USD22,300 USD22,340 USD5.448 Stk.
22,220 USD22,305 USD22,200 USD22,290 USD12.377 Stk.
22,320 USD22,480 USD22,250 USD22,250 USD8.930 Stk.
22,260 USD22,343 USD22,250 USD22,343 USD4.068 Stk.
22,350 USD22,590 USD22,298 USD22,480 USD17.217 Stk.
22,410 USD22,410 USD22,300 USD22,350 USD5.458 Stk.
22,200 USD22,350 USD22,200 USD22,350 USD6.202 Stk.
22,420 USD22,500 USD22,300 USD22,300 USD5.186 Stk.
22,300 USD22,796 USD22,300 USD22,300 USD15.314 Stk.
22,630 USD22,950 USD22,630 USD22,910 USD8.562 Stk.
22,920 USD23,034 USD22,675 USD22,970 USD8.411 Stk.
22,800 USD23,080 USD22,800 USD22,950 USD9.022 Stk.
23,000 USD23,060 USD22,920 USD23,050 USD3.845 Stk.
23,060 USD23,140 USD23,020 USD23,060 USD4.914 Stk.
23,200 USD23,210 USD23,010 USD23,010 USD10.732 Stk.
23,000 USD23,250 USD23,000 USD23,010 USD5.672 Stk.
23,090 USD23,090 USD22,940 USD23,010 USD4.022 Stk.
22,830 USD23,050 USD22,710 USD23,050 USD8.940 Stk.
Werbung ausblenden