Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,969 USD -0,151 USD · -13,48 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,980 USD | 1,140 USD | 0,980 USD | 1,120 USD | 343.998 Stk. | |
1,120 USD | 1,250 USD | 1,120 USD | 1,160 USD | 237.022 Stk. | |
1,130 USD | 1,220 USD | 1,100 USD | 1,150 USD | 108.521 Stk. | |
1,120 USD | 1,150 USD | 1,060 USD | 1,070 USD | 97.005 Stk. | |
1,120 USD | 1,120 USD | 1,040 USD | 1,060 USD | 63.665 Stk. | |
1,090 USD | 1,106 USD | 1,050 USD | 1,060 USD | 28.835 Stk. | |
1,050 USD | 1,070 USD | 1,020 USD | 1,050 USD | 50.807 Stk. | |
1,030 USD | 1,070 USD | 1,020 USD | 1,050 USD | 30.391 Stk. | |
1,040 USD | 1,080 USD | 1,020 USD | 1,030 USD | 102.214 Stk. | |
1,035 USD | 1,050 USD | 0,960 USD | 1,020 USD | 53.877 Stk. | |
1,010 USD | 1,020 USD | 0,950 USD | 0,990 USD | 56.158 Stk. | |
1,010 USD | 1,020 USD | 0,880 USD | 0,920 USD | 129.203 Stk. | |
0,928 USD | 0,928 USD | 0,881 USD | 0,920 USD | 25.715 Stk. | |
0,920 USD | 0,938 USD | 0,880 USD | 0,930 USD | 93.655 Stk. | |
0,950 USD | 1,020 USD | 0,930 USD | 0,940 USD | 169.097 Stk. | |
0,940 USD | 0,970 USD | 0,930 USD | 0,960 USD | 50.211 Stk. | |
0,935 USD | 1,080 USD | 0,910 USD | 0,990 USD | 87.740 Stk. | |
1,000 USD | 1,050 USD | 1,000 USD | 1,020 USD | 20.325 Stk. | |
1,090 USD | 1,090 USD | 1,020 USD | 1,080 USD | 47.728 Stk. | |
1,040 USD | 1,178 USD | 1,040 USD | 1,120 USD | 74.032 Stk. | |
1,170 USD | 1,370 USD | 0,891 USD | 0,969 USD | 518.388 Stk. |