Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,350 USD -0,100 USD · -2,90 % 14.06.2024, 21:59:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,800 USD | 4,500 USD | 4,540 USD | 42.915 Stk. | |
4,640 USD | 4,930 USD | 4,639 USD | 4,680 USD | 29.209 Stk. | |
4,990 USD | 4,990 USD | 4,480 USD | 4,490 USD | 98.477 Stk. | |
4,250 USD | 4,600 USD | 4,212 USD | 4,447 USD | 25.520 Stk. | |
4,440 USD | 4,508 USD | 4,200 USD | 4,230 USD | 60.305 Stk. | |
4,240 USD | 4,240 USD | 3,920 USD | 3,990 USD | 26.344 Stk. | |
3,920 USD | 4,092 USD | 3,920 USD | 3,980 USD | 19.135 Stk. | |
4,350 USD | 4,350 USD | 4,150 USD | 4,200 USD | 24.309 Stk. | |
4,260 USD | 4,300 USD | 3,900 USD | 3,990 USD | 16.624 Stk. | |
3,990 USD | 4,000 USD | 3,910 USD | 3,990 USD | 20.219 Stk. | |
4,000 USD | 4,198 USD | 4,000 USD | 4,090 USD | 3.752 Stk. | |
4,130 USD | 4,230 USD | 3,750 USD | 3,816 USD | 39.368 Stk. | |
3,800 USD | 4,300 USD | 3,700 USD | 3,940 USD | 76.606 Stk. | |
3,990 USD | 4,200 USD | 3,620 USD | 3,860 USD | 49.264 Stk. | |
3,800 USD | 3,800 USD | 3,650 USD | 3,710 USD | 35.060 Stk. | |
3,730 USD | 3,900 USD | 3,520 USD | 3,790 USD | 32.503 Stk. | |
3,790 USD | 3,896 USD | 3,630 USD | 3,740 USD | 4.871 Stk. | |
3,660 USD | 3,930 USD | 3,430 USD | 3,810 USD | 376.944 Stk. | |
3,827 USD | 4,070 USD | 3,460 USD | 3,580 USD | 107.153 Stk. | |
3,510 USD | 3,700 USD | 3,430 USD | 3,450 USD | 48.118 Stk. | |
3,475 USD | 3,480 USD | 3,290 USD | 3,350 USD | 16.751 Stk. |