Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,090 USD +0,020 USD · +0,08 % 18.06.2024, 21:19:30 · 415 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,340 USD | 25,355 USD | 25,250 USD | 25,330 USD | 15.252 Stk. | |
25,340 USD | 25,350 USD | 25,240 USD | 25,350 USD | 88.958 Stk. | |
25,310 USD | 25,335 USD | 25,310 USD | 25,330 USD | 3.962 Stk. | |
25,293 USD | 25,380 USD | 25,293 USD | 25,340 USD | 42.080 Stk. | |
25,350 USD | 25,360 USD | 25,350 USD | 25,355 USD | 7.815 Stk. | |
25,360 USD | 25,360 USD | 25,320 USD | 25,350 USD | 3.513 Stk. | |
25,350 USD | 25,400 USD | 25,330 USD | 25,380 USD | 11.848 Stk. | |
25,370 USD | 25,470 USD | 25,370 USD | 25,470 USD | 3.437 Stk. | |
25,070 USD | 25,100 USD | 25,060 USD | 25,100 USD | 17.137 Stk. | |
25,100 USD | 25,100 USD | 25,000 USD | 25,050 USD | 4.244 Stk. | |
25,070 USD | 25,070 USD | 25,060 USD | 25,070 USD | 4.872 Stk. | |
25,050 USD | 25,080 USD | 25,050 USD | 25,050 USD | 4.045 Stk. | |
25,050 USD | 25,086 USD | 25,050 USD | 25,070 USD | 3.270 Stk. | |
25,070 USD | 25,070 USD | 25,044 USD | 25,050 USD | 2.710 Stk. | |
25,100 USD | 25,100 USD | 25,050 USD | 25,060 USD | 2.208 Stk. | |
25,020 USD | 25,060 USD | 25,010 USD | 25,050 USD | 2.889 Stk. | |
25,050 USD | 25,070 USD | 25,030 USD | 25,060 USD | 4.096 Stk. | |
25,060 USD | 25,100 USD | 25,060 USD | 25,100 USD | 2.745 Stk. | |
25,102 USD | 25,120 USD | 25,070 USD | 25,090 USD | 5.281 Stk. | |
25,070 USD | 25,085 USD | 25,070 USD | 25,070 USD | 4.140 Stk. | |
25,070 USD | 25,100 USD | 25,070 USD | 25,090 USD | 3.208 Stk. |