Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 860,000 USD -5,000 USD · -0,58 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
884,660 USD | 884,660 USD | 883,990 USD | 883,990 USD | 934 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 1.463 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
874,000 USD | 874,000 USD | 874,000 USD | 874,000 USD | 910 Stk. | |
874,000 USD | 874,000 USD | 874,000 USD | 874,000 USD | 0 Stk. | |
865,010 USD | 875,000 USD | 865,010 USD | 875,000 USD | 757 Stk. | |
875,250 USD | 875,250 USD | 875,250 USD | 875,250 USD | 881 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 843 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
864,930 USD | 864,930 USD | 862,000 USD | 862,000 USD | 1.798 Stk. | |
862,000 USD | 862,000 USD | 862,000 USD | 862,000 USD | 0 Stk. | |
862,000 USD | 862,000 USD | 862,000 USD | 862,000 USD | 0 Stk. | |
862,000 USD | 862,000 USD | 862,000 USD | 862,000 USD | 0 Stk. | |
862,010 USD | 862,010 USD | 862,010 USD | 862,010 USD | 1.353 Stk. | |
862,020 USD | 862,020 USD | 862,020 USD | 862,020 USD | 1.320 Stk. | |
865,000 USD | 865,000 USD | 865,000 USD | 865,000 USD | 717 Stk. | |
865,000 USD | 865,000 USD | 865,000 USD | 865,000 USD | 0 Stk. | |
860,000 USD | 860,000 USD | 860,000 USD | 860,000 USD | 1.899 Stk. |