AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UE FURNITURE CO LTD A YC1

WKN
A2DLQD
Ticker
603600
ISIN
CNE100001VM4
• Shanghai
11,360 CNY
+0,320 CNY+2,90 %
Geld
11,350 CNY
(10.400 Stk.)
Brief
11,360 CNY
(1.800 Stk.)
Marktkapitalisierung
481,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,360 CNY
+0,320 CNY · +2,90 %
27.05.2024, 09:00:03 · 37.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UE FURNITURE CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 CNY11,740 CNY11,400 CNY11,460 CNY6.293.273 Stk.
11,480 CNY11,860 CNY11,430 CNY11,760 CNY4.920.173 Stk.
11,890 CNY12,270 CNY11,720 CNY12,220 CNY4.964.298 Stk.
12,260 CNY12,440 CNY12,000 CNY12,100 CNY3.831.400 Stk.
12,160 CNY12,190 CNY11,950 CNY12,080 CNY3.121.686 Stk.
12,150 CNY12,410 CNY12,040 CNY12,150 CNY2.999.600 Stk.
12,070 CNY12,250 CNY11,900 CNY12,110 CNY2.453.888 Stk.
12,000 CNY12,040 CNY11,710 CNY11,810 CNY3.194.850 Stk.
11,810 CNY12,500 CNY11,700 CNY12,470 CNY5.666.010 Stk.
12,470 CNY12,640 CNY12,310 CNY12,360 CNY3.815.000 Stk.
12,260 CNY12,450 CNY12,010 CNY12,110 CNY3.455.700 Stk.
12,120 CNY12,120 CNY11,580 CNY11,900 CNY5.206.373 Stk.
11,880 CNY11,940 CNY11,440 CNY11,570 CNY6.495.401 Stk.
11,500 CNY11,660 CNY11,440 CNY11,530 CNY3.274.748 Stk.
11,560 CNY11,570 CNY11,080 CNY11,230 CNY5.681.400 Stk.
11,200 CNY11,200 CNY11,030 CNY11,070 CNY2.512.694 Stk.
11,090 CNY11,420 CNY11,000 CNY11,040 CNY3.116.986 Stk.
11,040 CNY11,390 CNY11,010 CNY11,360 CNY3.321.586 Stk.
Werbung ausblenden