Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,920 EUR +0,200 EUR · +0,88 % gestern, 08:02:27 · 0 Stk. | ||||||
22,850 EUR +0,020 EUR · +0,09 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,950 EUR -0,240 EUR · -1,03 % gestern, 17:03:16 · 173 Stk. | |||||
NYSE verzögert | 24,910 USD -0,010 USD · -0,04 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 23,120 EUR +0,240 EUR · +1,05 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 23,070 EUR +0,230 EUR · +1,01 % gestern, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,850 EUR +0,020 EUR · +0,09 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 22,920 EUR +0,190 EUR · +0,84 % gestern, 08:03:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,850 EUR +0,030 EUR · +0,13 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 22,920 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 23,060 EUR +0,100 EUR · +0,44 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,105 EUR -0,015 EUR · -0,06 % gestern, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,520 USD | 24,540 USD | 23,685 USD | 24,010 USD | 1.629.272 Stk. | |
24,050 USD | 24,205 USD | 23,355 USD | 23,460 USD | 1.446.810 Stk. | |
23,580 USD | 23,810 USD | 23,100 USD | 23,520 USD | 2.279.672 Stk. | |
23,380 USD | 23,520 USD | 22,855 USD | 23,110 USD | 1.434.688 Stk. | |
23,360 USD | 24,040 USD | 23,360 USD | 23,700 USD | 2.419.550 Stk. | |
23,720 USD | 23,960 USD | 23,620 USD | 23,790 USD | 2.023.851 Stk. | |
23,730 USD | 25,930 USD | 23,730 USD | 25,740 USD | 8.319.609 Stk. | |
25,770 USD | 25,875 USD | 25,305 USD | 25,480 USD | 2.744.388 Stk. | |
25,270 USD | 25,750 USD | 25,225 USD | 25,530 USD | 1.814.034 Stk. | |
25,300 USD | 26,048 USD | 25,140 USD | 26,000 USD | 2.292.974 Stk. | |
25,860 USD | 25,980 USD | 25,605 USD | 25,730 USD | 1.657.287 Stk. | |
25,750 USD | 25,915 USD | 25,350 USD | 25,380 USD | 1.145.804 Stk. | |
25,620 USD | 25,809 USD | 25,510 USD | 25,720 USD | 1.658.091 Stk. | |
25,450 USD | 25,690 USD | 25,330 USD | 25,560 USD | 3.306.752 Stk. | |
25,670 USD | 26,150 USD | 25,260 USD | 25,890 USD | 1.810.912 Stk. | |
24,850 USD | 25,490 USD | 23,585 USD | 24,230 USD | 5.389.832 Stk. | |
24,525 USD | 24,730 USD | 23,670 USD | 24,300 USD | 4.504.509 Stk. | |
24,540 USD | 24,800 USD | 24,200 USD | 24,350 USD | 3.282.856 Stk. | |
24,550 USD | 24,930 USD | 24,450 USD | 24,550 USD | 2.817.905 Stk. | |
24,360 USD | 24,845 USD | 24,220 USD | 24,780 USD | 2.040.646 Stk. | |
24,600 USD | 24,940 USD | 24,425 USD | 24,920 USD | 2.168.291 Stk. | |
24,980 USD | 24,980 USD | 24,580 USD | 24,910 USD | 1.171.540 Stk. |