AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UIL FINANCE LTD PREF.2026

WKN
A2JKZY
Ticker
UTLH
ISIN
BMG916101402
• London
116,500 GBp
0,000 GBp0,00 %
Geld
114,000 GBp
(1.000 Stk.)
Brief
119,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
116,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL FINANCE LTD PREF.2026

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,500 GBp115,500 GBp115,500 GBp115,500 GBp0 Stk.
115,500 GBp115,500 GBp113,250 GBp115,500 GBp6.450 Stk.
115,500 GBp117,750 GBp113,250 GBp115,500 GBp27.247 Stk.
115,500 GBp115,500 GBp115,500 GBp115,500 GBp0 Stk.
115,500 GBp117,750 GBp115,500 GBp116,000 GBp48.786 Stk.
116,000 GBp116,000 GBp115,000 GBp116,000 GBp9.310 Stk.
116,000 GBp117,700 GBp116,000 GBp116,000 GBp12.750 Stk.
116,000 GBp118,500 GBp116,000 GBp116,500 GBp5.248 Stk.
116,500 GBp118,500 GBp116,500 GBp116,500 GBp4.219 Stk.
116,500 GBp116,500 GBp116,500 GBp116,500 GBp0 Stk.
116,500 GBp116,500 GBp115,050 GBp116,500 GBp4.000 Stk.
116,500 GBp118,000 GBp116,500 GBp116,500 GBp10.000 Stk.
116,500 GBp118,500 GBp116,500 GBp116,500 GBp2.948 Stk.
116,500 GBp118,500 GBp116,500 GBp116,500 GBp2.528 Stk.
116,500 GBp118,500 GBp115,100 GBp116,500 GBp31.800 Stk.
116,500 GBp118,500 GBp115,070 GBp116,500 GBp9.987 Stk.
116,500 GBp116,500 GBp116,500 GBp116,500 GBp0 Stk.
116,500 GBp119,000 GBp116,500 GBp116,500 GBp27.736 Stk.
116,500 GBp116,500 GBp114,000 GBp116,500 GBp34.062 Stk.
116,500 GBp116,800 GBp116,500 GBp116,500 GBp22.700 Stk.
116,500 GBp116,500 GBp115,200 GBp116,500 GBp7.000 Stk.
116,500 GBp119,000 GBp114,500 GBp116,500 GBp22.067 Stk.
116,500 GBp116,500 GBp116,500 GBp116,500 GBp0 Stk.
Werbung ausblenden