Aktie
Alle Kurse zur ULUSOY UN SANAYI CL.C TN1 Aktie
- WKN
- A2QLL4
- ISIN
- TREULSY00014
- Ticker
- ULUUN
- WKN
- A2QLL4
- Ticker
- ULUUN
- ISIN
- TREULSY00014
• Istanbul Stock Exchange
6,350 TRY
+0,020 TRY+0,32 %
Geld
6,350 TRY
(26.755 Stk.)
Brief
6,380 TRY
(52.404 Stk.)
Tagesvolumen
703.722 Stk.
Tagesspanne
6,270 – 6,380 TRY
52W-Spanne
5,300 – 8,051 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 703.722 Stk. | 6,350 TRY +0,020 TRY · +0,32 % heute, 11:39:08 · 20 Stk. | +0,020 TRY · +0,32 % | 6,350 TRY heute, 11:40:01 · 26.755 Stk. | 6,380 TRY heute, 11:40:01 · 52.404 Stk. | 0,030 TRY 0,47 % |
Times & Sales
Historische Kurse zu ULUSOY UN SANAYI CL.C TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,040 TRY | 6,180 TRY | 5,950 TRY | 6,110 TRY | 7.695.523 Stk. | |
| 6,110 TRY | 6,240 TRY | 6,090 TRY | 6,130 TRY | 6.310.359 Stk. | |
| 6,140 TRY | 6,210 TRY | 5,990 TRY | 6,000 TRY | 5.512.912 Stk. | |
| 6,030 TRY | 6,130 TRY | 5,960 TRY | 6,080 TRY | 4.331.094 Stk. | |
| 6,050 TRY | 6,090 TRY | 6,010 TRY | 6,070 TRY | 3.530.089 Stk. | |
| 6,250 TRY | 6,550 TRY | 6,160 TRY | 6,460 TRY | 11.337.335 Stk. | |
| 6,440 TRY | 6,690 TRY | 6,310 TRY | 6,550 TRY | 7.995.641 Stk. | |
| 6,480 TRY | 6,510 TRY | 6,310 TRY | 6,330 TRY | 3.141.372 Stk. | |
| 6,350 TRY | 6,590 TRY | 6,280 TRY | 6,320 TRY | 3.970.803 Stk. | |
| 6,400 TRY | 6,490 TRY | 6,340 TRY | 6,420 TRY | 3.303.140 Stk. | |
| 6,430 TRY | 6,530 TRY | 6,350 TRY | 6,370 TRY | 4.357.896 Stk. | |
| 6,370 TRY | 6,450 TRY | 6,300 TRY | 6,320 TRY | 2.979.294 Stk. | |
| 6,320 TRY | 6,470 TRY | 6,220 TRY | 6,370 TRY | 5.231.094 Stk. | |
| 6,330 TRY | 6,470 TRY | 6,290 TRY | 6,330 TRY | 3.076.732 Stk. | |
| 6,360 TRY | 6,770 TRY | 6,340 TRY | 6,620 TRY | 8.579.054 Stk. | |
| 6,620 TRY | 6,630 TRY | 6,290 TRY | 6,350 TRY | 4.876.131 Stk. | |
| 6,360 TRY | 6,670 TRY | 6,340 TRY | 6,360 TRY | 6.734.257 Stk. | |
| 6,380 TRY | 6,500 TRY | 6,300 TRY | 6,400 TRY | 3.456.376 Stk. | |
| 6,400 TRY | 6,440 TRY | 6,190 TRY | 6,210 TRY | 2.240.930 Stk. | |
| 6,270 TRY | 6,270 TRY | 5,950 TRY | 5,950 TRY | 3.492.230 Stk. | |
| 5,990 TRY | 6,280 TRY | 5,990 TRY | 6,180 TRY | 3.093.459 Stk. | |
| 6,180 TRY | 6,330 TRY | 6,150 TRY | 6,330 TRY | 1.754.784 Stk. | |
| 6,330 TRY | 6,380 TRY | 6,270 TRY | 6,350 TRY | 703.722 Stk. |