Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 27,840 TRY +0,360 TRY · +1,31 % 14.06.2024, 17:09:37 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,700 TRY | 31,300 TRY | 30,200 TRY | 30,920 TRY | 2.286.413 Stk. | |
30,920 TRY | 31,560 TRY | 30,500 TRY | 31,460 TRY | 2.608.697 Stk. | |
29,700 TRY | 29,940 TRY | 28,420 TRY | 29,100 TRY | 5.724.962 Stk. | |
29,120 TRY | 29,260 TRY | 28,120 TRY | 28,140 TRY | 2.824.492 Stk. | |
28,400 TRY | 28,860 TRY | 28,120 TRY | 28,180 TRY | 1.878.858 Stk. | |
28,260 TRY | 28,820 TRY | 28,140 TRY | 28,380 TRY | 1.476.971 Stk. | |
28,500 TRY | 28,500 TRY | 27,900 TRY | 28,040 TRY | 1.132.933 Stk. | |
28,160 TRY | 28,440 TRY | 27,000 TRY | 27,020 TRY | 2.193.486 Stk. | |
27,180 TRY | 28,140 TRY | 27,180 TRY | 27,680 TRY | 1.395.724 Stk. | |
28,600 TRY | 28,900 TRY | 27,200 TRY | 27,220 TRY | 2.154.162 Stk. | |
27,400 TRY | 27,620 TRY | 26,720 TRY | 27,100 TRY | 1.205.327 Stk. | |
27,220 TRY | 28,000 TRY | 26,800 TRY | 26,860 TRY | 1.190.533 Stk. | |
27,080 TRY | 27,480 TRY | 26,840 TRY | 27,020 TRY | 926.613 Stk. | |
27,000 TRY | 27,920 TRY | 26,880 TRY | 27,420 TRY | 1.577.509 Stk. | |
27,440 TRY | 27,560 TRY | 26,800 TRY | 27,300 TRY | 1.130.263 Stk. | |
27,400 TRY | 27,800 TRY | 27,320 TRY | 27,660 TRY | 1.019.058 Stk. | |
27,700 TRY | 28,960 TRY | 27,580 TRY | 27,860 TRY | 2.729.381 Stk. | |
27,860 TRY | 27,900 TRY | 26,920 TRY | 27,320 TRY | 873.087 Stk. | |
27,320 TRY | 27,460 TRY | 27,020 TRY | 27,460 TRY | 705.377 Stk. | |
27,340 TRY | 27,760 TRY | 27,000 TRY | 27,120 TRY | 604.770 Stk. | |
27,400 TRY | 27,700 TRY | 27,300 TRY | 27,480 TRY | 436.945 Stk. | |
27,620 TRY | 27,980 TRY | 27,440 TRY | 27,840 TRY | 825.265 Stk. |