AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ULUSOY UN SANAYI CL.C TN1

WKN
A2QLL4
Ticker
ULUUN
ISIN
TREULSY00014
• Istanbul Stock Exchange
27,840 TRY
+0,360 TRY+1,31 %
Geld
27,800 TRY
(430 Stk.)
Brief
27,840 TRY
(986 Stk.)
Marktkapitalisierung
151,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,840 TRY
+0,360 TRY · +1,31 %
14.06.2024, 17:09:37 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ULUSOY UN SANAYI CL.C TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,700 TRY31,300 TRY30,200 TRY30,920 TRY2.286.413 Stk.
30,920 TRY31,560 TRY30,500 TRY31,460 TRY2.608.697 Stk.
29,700 TRY29,940 TRY28,420 TRY29,100 TRY5.724.962 Stk.
29,120 TRY29,260 TRY28,120 TRY28,140 TRY2.824.492 Stk.
28,400 TRY28,860 TRY28,120 TRY28,180 TRY1.878.858 Stk.
28,260 TRY28,820 TRY28,140 TRY28,380 TRY1.476.971 Stk.
28,500 TRY28,500 TRY27,900 TRY28,040 TRY1.132.933 Stk.
28,160 TRY28,440 TRY27,000 TRY27,020 TRY2.193.486 Stk.
27,180 TRY28,140 TRY27,180 TRY27,680 TRY1.395.724 Stk.
28,600 TRY28,900 TRY27,200 TRY27,220 TRY2.154.162 Stk.
27,400 TRY27,620 TRY26,720 TRY27,100 TRY1.205.327 Stk.
27,220 TRY28,000 TRY26,800 TRY26,860 TRY1.190.533 Stk.
27,080 TRY27,480 TRY26,840 TRY27,020 TRY926.613 Stk.
27,000 TRY27,920 TRY26,880 TRY27,420 TRY1.577.509 Stk.
27,440 TRY27,560 TRY26,800 TRY27,300 TRY1.130.263 Stk.
27,400 TRY27,800 TRY27,320 TRY27,660 TRY1.019.058 Stk.
27,700 TRY28,960 TRY27,580 TRY27,860 TRY2.729.381 Stk.
27,860 TRY27,900 TRY26,920 TRY27,320 TRY873.087 Stk.
27,320 TRY27,460 TRY27,020 TRY27,460 TRY705.377 Stk.
27,340 TRY27,760 TRY27,000 TRY27,120 TRY604.770 Stk.
27,400 TRY27,700 TRY27,300 TRY27,480 TRY436.945 Stk.
27,620 TRY27,980 TRY27,440 TRY27,840 TRY825.265 Stk.
Werbung ausblenden