Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR -1,500 EUR · -1,99 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 75,500 EUR -1,500 EUR · -1,95 % gestern, 19:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 81,600 USD -1,530 USD · -1,84 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR -1,000 EUR · -1,32 % gestern, 19:59:38 · 0 Stk. | |||||
gettex Echtzeit | 77,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 76,500 EUR +0,500 EUR · +0,66 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR +1,000 EUR · +1,31 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,750 EUR -1,500 EUR · -1,94 % gestern, 21:56:24 · unbekannt | |||||
LS Exchange Echtzeit | 74,000 EUR -1,500 EUR · -1,99 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,170 USD | 82,170 USD | 79,990 USD | 80,710 USD | 217.295 Stk. | |
80,900 USD | 81,540 USD | 79,500 USD | 80,780 USD | 123.213 Stk. | |
79,910 USD | 81,555 USD | 79,400 USD | 80,070 USD | 142.293 Stk. | |
80,570 USD | 81,275 USD | 78,939 USD | 79,750 USD | 140.180 Stk. | |
79,060 USD | 80,010 USD | 78,460 USD | 79,440 USD | 194.988 Stk. | |
80,350 USD | 80,665 USD | 79,660 USD | 79,670 USD | 193.296 Stk. | |
79,720 USD | 80,865 USD | 79,520 USD | 80,200 USD | 188.967 Stk. | |
79,700 USD | 81,835 USD | 79,290 USD | 81,440 USD | 317.618 Stk. | |
81,720 USD | 83,765 USD | 81,350 USD | 83,560 USD | 162.490 Stk. | |
83,580 USD | 84,960 USD | 82,540 USD | 83,740 USD | 129.287 Stk. | |
82,910 USD | 84,890 USD | 82,780 USD | 84,780 USD | 163.120 Stk. | |
83,840 USD | 83,975 USD | 82,580 USD | 83,660 USD | 137.249 Stk. | |
83,540 USD | 84,570 USD | 83,100 USD | 83,170 USD | 132.250 Stk. | |
76,280 USD | 80,530 USD | 76,000 USD | 77,750 USD | 2.647.796 Stk. | |
80,000 USD | 81,440 USD | 77,800 USD | 79,660 USD | 1.519.267 Stk. | |
80,600 USD | 81,000 USD | 79,120 USD | 79,810 USD | 1.224.017 Stk. | |
80,940 USD | 82,420 USD | 80,150 USD | 81,870 USD | 807.564 Stk. | |
82,880 USD | 83,570 USD | 81,630 USD | 82,560 USD | 561.263 Stk. | |
83,400 USD | 83,630 USD | 82,040 USD | 82,110 USD | 377.147 Stk. | |
82,630 USD | 83,300 USD | 81,940 USD | 82,210 USD | 597.356 Stk. | |
81,750 USD | 83,500 USD | 81,700 USD | 83,130 USD | 428.621 Stk. | |
83,100 USD | 83,160 USD | 81,500 USD | 81,600 USD | 633.843 Stk. |