Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR 0,000 EUR · 0,00 % gestern, 19:38:51 · 0 Stk. | ||||||
13,700 EUR 0,000 EUR · 0,00 % heute, 10:02:13 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,020 USD -0,010 USD · -0,07 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % gestern, 22:00:16 · unbekannt | |||||
gettex Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR -0,500 EUR · -3,45 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR -0,500 EUR · -3,47 % gestern, 07:57:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,700 EUR -0,100 EUR · -0,72 % gestern, 19:30:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR 0,000 EUR · 0,00 % gestern, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,540 USD | 15,650 USD | 15,410 USD | 15,630 USD | 239.195 Stk. | |
15,680 USD | 15,800 USD | 15,620 USD | 15,660 USD | 176.198 Stk. | |
15,750 USD | 15,980 USD | 15,750 USD | 15,930 USD | 241.469 Stk. | |
15,830 USD | 16,185 USD | 15,790 USD | 15,920 USD | 380.803 Stk. | |
15,990 USD | 16,030 USD | 15,750 USD | 15,800 USD | 287.785 Stk. | |
15,890 USD | 16,120 USD | 15,830 USD | 16,050 USD | 318.856 Stk. | |
15,980 USD | 16,085 USD | 15,170 USD | 15,360 USD | 399.165 Stk. | |
15,430 USD | 15,820 USD | 15,380 USD | 15,780 USD | 312.713 Stk. | |
15,840 USD | 15,990 USD | 15,655 USD | 15,720 USD | 382.616 Stk. | |
15,610 USD | 15,910 USD | 15,560 USD | 15,900 USD | 321.284 Stk. | |
15,950 USD | 16,230 USD | 15,880 USD | 16,210 USD | 665.248 Stk. | |
16,230 USD | 16,285 USD | 15,935 USD | 16,120 USD | 360.746 Stk. | |
16,220 USD | 16,220 USD | 15,635 USD | 15,700 USD | 409.833 Stk. | |
15,650 USD | 15,930 USD | 15,570 USD | 15,930 USD | 420.234 Stk. | |
16,140 USD | 16,190 USD | 15,875 USD | 16,050 USD | 416.308 Stk. | |
16,000 USD | 16,050 USD | 15,900 USD | 15,960 USD | 203.631 Stk. | |
16,020 USD | 16,165 USD | 15,930 USD | 15,990 USD | 392.872 Stk. | |
15,960 USD | 15,990 USD | 15,765 USD | 15,810 USD | 266.580 Stk. | |
15,830 USD | 15,830 USD | 15,540 USD | 15,600 USD | 255.464 Stk. | |
15,550 USD | 15,665 USD | 15,505 USD | 15,540 USD | 228.929 Stk. | |
15,520 USD | 15,520 USD | 14,955 USD | 15,030 USD | 594.417 Stk. | |
15,120 USD | 15,190 USD | 15,010 USD | 15,020 USD | 269.643 Stk. |