AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW GUOMAI DIG. CULT YC 1

WKN
A0M3L7
Ticker
600640
ISIN
CNE0000005N4
• Shanghai
12,130 CNY
-0,230 CNY-1,86 %
Geld
12,130 CNY
(60.555 Stk.)
Brief
12,140 CNY
(20.400 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,130 CNY
-0,230 CNY · -1,86 %
10.05.2024, 09:00:06 · 219.445 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW GUOMAI DIG. CULT YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,980 CNY13,130 CNY12,750 CNY12,880 CNY11.208.567 Stk.
12,880 CNY12,970 CNY12,160 CNY12,490 CNY12.893.038 Stk.
12,450 CNY12,480 CNY11,520 CNY11,520 CNY15.385.045 Stk.
11,750 CNY12,350 CNY11,740 CNY12,200 CNY12.038.563 Stk.
12,090 CNY12,480 CNY11,920 CNY12,200 CNY9.560.209 Stk.
12,160 CNY12,400 CNY12,020 CNY12,070 CNY7.196.472 Stk.
11,840 CNY12,210 CNY11,680 CNY12,000 CNY6.138.288 Stk.
12,160 CNY12,300 CNY12,020 CNY12,080 CNY9.050.073 Stk.
12,130 CNY12,370 CNY12,000 CNY12,340 CNY9.236.646 Stk.
12,260 CNY12,350 CNY12,100 CNY12,130 CNY7.102.273 Stk.
12,200 CNY12,660 CNY12,130 CNY12,600 CNY12.064.169 Stk.
12,860 CNY13,480 CNY12,700 CNY13,080 CNY21.643.966 Stk.
13,260 CNY13,320 CNY12,760 CNY12,850 CNY19.488.444 Stk.
12,970 CNY13,190 CNY12,720 CNY12,870 CNY14.622.295 Stk.
12,820 CNY13,130 CNY12,700 CNY12,790 CNY14.932.032 Stk.
12,710 CNY12,760 CNY12,330 CNY12,340 CNY12.713.840 Stk.
12,320 CNY12,560 CNY12,310 CNY12,360 CNY7.754.492 Stk.
12,460 CNY12,490 CNY12,080 CNY12,130 CNY8.022.430 Stk.
Werbung ausblenden