Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,340 CNY +0,380 CNY · +3,18 % heute, 09:00:04 · 268.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,880 CNY | 12,970 CNY | 12,160 CNY | 12,490 CNY | 12.893.038 Stk. | |
12,450 CNY | 12,480 CNY | 11,520 CNY | 11,520 CNY | 15.385.045 Stk. | |
11,750 CNY | 12,350 CNY | 11,740 CNY | 12,200 CNY | 12.038.563 Stk. | |
12,090 CNY | 12,480 CNY | 11,920 CNY | 12,200 CNY | 9.560.209 Stk. | |
12,160 CNY | 12,400 CNY | 12,020 CNY | 12,070 CNY | 7.196.472 Stk. | |
11,840 CNY | 12,210 CNY | 11,680 CNY | 12,000 CNY | 6.138.288 Stk. | |
12,160 CNY | 12,300 CNY | 12,020 CNY | 12,080 CNY | 9.050.073 Stk. | |
12,130 CNY | 12,370 CNY | 12,000 CNY | 12,340 CNY | 9.236.646 Stk. | |
12,260 CNY | 12,350 CNY | 12,100 CNY | 12,130 CNY | 7.102.273 Stk. | |
12,200 CNY | 12,660 CNY | 12,130 CNY | 12,600 CNY | 12.064.169 Stk. | |
12,860 CNY | 13,480 CNY | 12,700 CNY | 13,080 CNY | 21.643.966 Stk. | |
13,260 CNY | 13,320 CNY | 12,760 CNY | 12,850 CNY | 19.488.444 Stk. | |
12,970 CNY | 13,190 CNY | 12,720 CNY | 12,870 CNY | 14.622.295 Stk. | |
12,820 CNY | 13,130 CNY | 12,700 CNY | 12,790 CNY | 14.932.032 Stk. | |
12,710 CNY | 12,760 CNY | 12,330 CNY | 12,340 CNY | 12.713.840 Stk. | |
12,320 CNY | 12,560 CNY | 12,310 CNY | 12,360 CNY | 7.754.492 Stk. | |
12,460 CNY | 12,490 CNY | 12,080 CNY | 12,130 CNY | 8.022.430 Stk. | |
12,050 CNY | 12,110 CNY | 11,800 CNY | 11,960 CNY | 6.719.924 Stk. | |
12,170 CNY | 12,480 CNY | 12,060 CNY | 12,340 CNY | 11.333.854 Stk. |