Aktie
Alle Kurse zur NEW GUOMAI DIG. CULT YC 1 Aktie
- WKN
- A0M3L7
- ISIN
- CNE0000005N4
- Ticker
- 600640
- WKN
- A0M3L7
- Ticker
- 600640
- ISIN
- CNE0000005N4
• Shanghai
11,620 CNY
+0,240 CNY+2,11 %
Geld
11,610 CNY
(13.200 Stk.)
Brief
11,620 CNY
(30.200 Stk.)
Tagesvolumen
4.559.500 Stk.
Tagesspanne
11,280 – 11,660 CNY
52W-Spanne
8,960 – 14,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 11,620 CNY +0,240 CNY · +2,11 % gestern, 09:00:06 · 53.900 Stk. | +0,240 CNY · +2,11 % | 11,610 CNY gestern, 09:00:06 · 13.200 Stk. | 11,620 CNY gestern, 09:00:06 · 30.200 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu NEW GUOMAI DIG. CULT YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,460 CNY | 11,740 CNY | 11,460 CNY | 11,700 CNY | 4.904.411 Stk. | |
| 11,740 CNY | 11,760 CNY | 11,590 CNY | 11,700 CNY | 3.239.541 Stk. | |
| 11,700 CNY | 11,750 CNY | 11,510 CNY | 11,550 CNY | 3.119.400 Stk. | |
| 11,570 CNY | 11,980 CNY | 11,530 CNY | 11,970 CNY | 6.650.119 Stk. | |
| 11,900 CNY | 11,990 CNY | 11,680 CNY | 11,720 CNY | 4.065.100 Stk. | |
| 11,750 CNY | 11,990 CNY | 11,660 CNY | 11,750 CNY | 6.207.600 Stk. | |
| 11,750 CNY | 11,840 CNY | 11,690 CNY | 11,790 CNY | 3.635.300 Stk. | |
| 11,790 CNY | 11,990 CNY | 11,750 CNY | 11,950 CNY | 6.718.638 Stk. | |
| 11,940 CNY | 12,030 CNY | 11,800 CNY | 11,900 CNY | 3.694.382 Stk. | |
| 12,020 CNY | 12,030 CNY | 11,860 CNY | 12,020 CNY | 4.724.600 Stk. | |
| 11,970 CNY | 12,040 CNY | 11,740 CNY | 11,950 CNY | 6.177.700 Stk. | |
| 11,860 CNY | 12,080 CNY | 11,860 CNY | 12,050 CNY | 5.403.143 Stk. | |
| 12,040 CNY | 12,180 CNY | 11,950 CNY | 12,070 CNY | 6.533.243 Stk. | |
| 11,970 CNY | 12,050 CNY | 11,560 CNY | 11,590 CNY | 8.905.700 Stk. | |
| 11,600 CNY | 11,970 CNY | 11,530 CNY | 11,850 CNY | 7.834.486 Stk. | |
| 11,850 CNY | 11,910 CNY | 11,700 CNY | 11,780 CNY | 5.181.300 Stk. | |
| 11,740 CNY | 11,850 CNY | 11,620 CNY | 11,750 CNY | 4.446.742 Stk. | |
| 11,740 CNY | 11,790 CNY | 11,550 CNY | 11,590 CNY | 4.614.140 Stk. | |
| 11,600 CNY | 11,700 CNY | 11,310 CNY | 11,380 CNY | 5.487.000 Stk. | |
| 11,280 CNY | 11,660 CNY | 11,280 CNY | 11,620 CNY | 4.559.500 Stk. |