Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR 0,000 EUR · 0,00 % gestern, 21:59:40 · 0 Stk. | ||||||
10,400 EUR 0,000 EUR · 0,00 % gestern, 20:56:38 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 11,510 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 20:56:38 · unbekannt | |||||
gettex Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % gestern, 21:43:58 · 0 Stk. | |||||
Hamburg Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:43 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % gestern, 19:52:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,500 USD | 12,500 USD | 12,090 USD | 12,230 USD | 39.116 Stk. | |
12,150 USD | 12,234 USD | 12,100 USD | 12,120 USD | 18.533 Stk. | |
11,920 USD | 12,196 USD | 11,700 USD | 11,970 USD | 44.000 Stk. | |
12,010 USD | 12,100 USD | 11,900 USD | 12,020 USD | 33.061 Stk. | |
11,870 USD | 11,955 USD | 11,790 USD | 11,920 USD | 20.035 Stk. | |
11,810 USD | 12,090 USD | 11,810 USD | 12,080 USD | 38.331 Stk. | |
12,080 USD | 12,180 USD | 11,880 USD | 12,050 USD | 50.913 Stk. | |
12,020 USD | 12,070 USD | 11,970 USD | 12,070 USD | 18.182 Stk. | |
11,960 USD | 12,050 USD | 11,730 USD | 11,800 USD | 29.041 Stk. | |
11,800 USD | 11,970 USD | 11,530 USD | 11,660 USD | 28.880 Stk. | |
11,530 USD | 11,840 USD | 11,527 USD | 11,830 USD | 29.928 Stk. | |
11,840 USD | 12,200 USD | 11,840 USD | 12,140 USD | 33.877 Stk. | |
12,100 USD | 12,300 USD | 12,100 USD | 12,300 USD | 47.852 Stk. | |
12,420 USD | 12,800 USD | 12,420 USD | 12,800 USD | 63.564 Stk. | |
12,710 USD | 13,000 USD | 12,650 USD | 12,980 USD | 82.965 Stk. | |
13,000 USD | 13,180 USD | 12,680 USD | 13,180 USD | 27.305 Stk. | |
13,060 USD | 13,100 USD | 12,760 USD | 12,910 USD | 44.848 Stk. | |
12,870 USD | 12,870 USD | 12,330 USD | 12,350 USD | 56.142 Stk. | |
12,070 USD | 12,250 USD | 11,706 USD | 12,000 USD | 101.968 Stk. | |
11,960 USD | 12,090 USD | 11,500 USD | 11,500 USD | 205.993 Stk. | |
11,500 USD | 11,550 USD | 11,370 USD | 11,510 USD | 37.762 Stk. | |
11,610 USD | 11,620 USD | 11,470 USD | 11,510 USD | 40.682 Stk. |