Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,300 EUR · +3,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 11,780 USD +0,460 USD · +4,06 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 10,700 EUR +0,300 EUR · +2,88 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
Hamburg Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % 31.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,650 EUR +0,250 EUR · +2,40 % 31.05.2024, 17:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,530 USD | 11,840 USD | 11,527 USD | 11,830 USD | 29.928 Stk. | |
11,840 USD | 12,200 USD | 11,840 USD | 12,140 USD | 33.877 Stk. | |
12,100 USD | 12,300 USD | 12,100 USD | 12,300 USD | 47.852 Stk. | |
12,420 USD | 12,800 USD | 12,420 USD | 12,800 USD | 63.564 Stk. | |
12,710 USD | 13,000 USD | 12,650 USD | 12,980 USD | 82.965 Stk. | |
13,000 USD | 13,180 USD | 12,680 USD | 13,180 USD | 27.305 Stk. | |
13,060 USD | 13,100 USD | 12,760 USD | 12,910 USD | 44.848 Stk. | |
12,870 USD | 12,870 USD | 12,330 USD | 12,350 USD | 56.142 Stk. | |
12,070 USD | 12,250 USD | 11,706 USD | 12,000 USD | 101.968 Stk. | |
11,960 USD | 12,090 USD | 11,500 USD | 11,500 USD | 205.993 Stk. | |
11,500 USD | 11,550 USD | 11,370 USD | 11,510 USD | 37.762 Stk. | |
11,610 USD | 11,620 USD | 11,470 USD | 11,510 USD | 40.682 Stk. | |
11,490 USD | 11,680 USD | 11,460 USD | 11,480 USD | 77.498 Stk. | |
11,402 USD | 11,490 USD | 11,110 USD | 11,110 USD | 40.106 Stk. | |
11,030 USD | 11,390 USD | 10,970 USD | 11,080 USD | 96.832 Stk. | |
11,110 USD | 11,230 USD | 10,840 USD | 10,900 USD | 186.915 Stk. | |
10,830 USD | 11,020 USD | 10,830 USD | 10,950 USD | 42.922 Stk. | |
10,870 USD | 11,071 USD | 10,870 USD | 10,970 USD | 28.759 Stk. | |
10,910 USD | 11,150 USD | 10,910 USD | 11,100 USD | 34.661 Stk. | |
11,070 USD | 11,400 USD | 11,070 USD | 11,350 USD | 82.602 Stk. | |
11,390 USD | 11,800 USD | 11,380 USD | 11,780 USD | 174.880 Stk. |