Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 64,250 USD +0,150 USD · +0,23 % 12.06.2024, 21:52:03 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,010 USD | 64,010 USD | 64,010 USD | 64,010 USD | 176 Stk. | |
64,010 USD | 68,000 USD | 64,010 USD | 67,750 USD | 300 Stk. | |
65,000 USD | 65,000 USD | 65,000 USD | 65,000 USD | 340 Stk. | |
65,000 USD | 65,000 USD | 65,000 USD | 65,000 USD | 82 Stk. | |
64,697 USD | 64,697 USD | 64,697 USD | 64,697 USD | 16 Stk. | |
64,040 USD | 64,040 USD | 64,040 USD | 64,040 USD | 350 Stk. | |
64,000 USD | 64,000 USD | 64,000 USD | 64,000 USD | 93 Stk. | |
64,000 USD | 64,000 USD | 63,980 USD | 64,000 USD | 716 Stk. | |
64,070 USD | 64,070 USD | 64,070 USD | 64,070 USD | 250 Stk. | |
65,000 USD | 65,000 USD | 65,000 USD | 65,000 USD | 375 Stk. | |
64,100 USD | 64,100 USD | 64,100 USD | 64,100 USD | 82 Stk. | |
64,250 USD | 64,250 USD | 64,250 USD | 64,250 USD | 200 Stk. |