Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 71,750 USD -0,250 USD · -0,35 % 03.05.2024, 15:50:43 · 75 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 USD | 75,050 USD | 75,000 USD | 75,000 USD | 405 Stk. | |
75,250 USD | 75,250 USD | 74,750 USD | 74,750 USD | 193 Stk. | |
75,000 USD | 75,000 USD | 74,760 USD | 74,760 USD | 110 Stk. | |
74,760 USD | 75,000 USD | 74,760 USD | 75,000 USD | 125 Stk. | |
74,760 USD | 75,000 USD | 74,760 USD | 74,760 USD | 680 Stk. | |
75,315 USD | 75,315 USD | 74,760 USD | 74,760 USD | 82 Stk. | |
74,760 USD | 74,760 USD | 74,750 USD | 74,750 USD | 225 Stk. | |
73,300 USD | 73,300 USD | 73,300 USD | 73,300 USD | 26 Stk. | |
73,300 USD | 73,300 USD | 73,300 USD | 73,300 USD | 401 Stk. | |
72,000 USD | 72,000 USD | 72,000 USD | 72,000 USD | 100 Stk. | |
71,750 USD | 71,750 USD | 71,750 USD | 71,750 USD | 75 Stk. |