AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNION JACK OILLS -,05

WKN
A2QQQV
Ticker
UJO
• 1UJ0
ISIN
GB00BLH1S316
•
16,750 GBp
0,000 GBp0,00 %
Geld
16,500 GBp
(60.000 Stk.)
Brief
17,000 GBp
(20.000 Stk.)
Marktkapitalisierung
21,12 Mio. EUR
Dividendenrendite
3,44 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,191 EUR
-0,006 EUR · -3,05 %
heute, 12:58:40 · 0 Stk.
Frankfurt
verzögert
0,190 EUR
-0,007 EUR · -3,55 %
heute, 08:06:53 · 0 Stk.
London
verzögert
16,750 GBp
0,000 GBp · 0,00 %
heute, 17:35:22 · unbekannt
Nasdaq OTC
verzögert

·
heute, 19:22:37 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNION JACK OILLS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 GBp24,000 GBp21,660 GBp22,750 GBp345.300 Stk.
22,750 GBp23,000 GBp21,540 GBp22,500 GBp94.573 Stk.
22,250 GBp22,390 GBp21,040 GBp21,500 GBp114.009 Stk.
21,500 GBp21,680 GBp20,525 GBp20,750 GBp271.608 Stk.
21,250 GBp21,505 GBp20,550 GBp21,250 GBp53.749 Stk.
21,250 GBp21,700 GBp20,500 GBp21,000 GBp164.222 Stk.
21,000 GBp21,000 GBp19,520 GBp20,000 GBp369.488 Stk.
20,000 GBp20,500 GBp19,127 GBp19,500 GBp677.893 Stk.
19,500 GBp19,500 GBp19,000 GBp19,250 GBp208.679 Stk.
19,250 GBp19,300 GBp18,330 GBp19,000 GBp417.691 Stk.
19,000 GBp19,000 GBp18,200 GBp18,750 GBp59.548 Stk.
18,750 GBp18,750 GBp18,122 GBp18,500 GBp160.907 Stk.
18,500 GBp18,500 GBp17,600 GBp17,750 GBp393.951 Stk.
17,750 GBp18,400 GBp17,620 GBp18,000 GBp200.229 Stk.
18,000 GBp18,900 GBp17,660 GBp18,375 GBp376.314 Stk.
19,000 GBp19,000 GBp18,075 GBp18,375 GBp257.968 Stk.
18,375 GBp18,750 GBp18,050 GBp18,375 GBp161.014 Stk.
18,375 GBp18,550 GBp17,500 GBp18,000 GBp182.083 Stk.
18,000 GBp18,400 GBp17,510 GBp18,000 GBp55.703 Stk.
18,000 GBp18,000 GBp17,125 GBp17,750 GBp81.275 Stk.
17,750 GBp18,100 GBp17,000 GBp17,500 GBp240.207 Stk.
17,500 GBp17,500 GBp16,500 GBp16,750 GBp458.387 Stk.
16,750 GBp17,400 GBp16,630 GBp16,750 GBp186.902 Stk.
Werbung ausblenden