Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,796 USD -0,096 USD · -0,74 % 26.04.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 USD | 14,930 USD | 14,500 USD | 14,930 USD | 3.224 Stk. | |
14,940 USD | 14,940 USD | 14,140 USD | 14,600 USD | 3.349 Stk. | |
14,400 USD | 14,575 USD | 14,207 USD | 14,500 USD | 3.857 Stk. | |
14,490 USD | 14,665 USD | 14,450 USD | 14,450 USD | 1.741 Stk. | |
14,240 USD | 14,240 USD | 14,130 USD | 14,160 USD | 1.519 Stk. | |
14,130 USD | 14,160 USD | 13,640 USD | 13,756 USD | 3.443 Stk. | |
13,250 USD | 13,900 USD | 12,900 USD | 13,410 USD | 5.211 Stk. | |
13,020 USD | 13,581 USD | 13,000 USD | 13,000 USD | 3.007 Stk. | |
12,850 USD | 14,000 USD | 12,850 USD | 13,580 USD | 2.864 Stk. | |
13,810 USD | 13,810 USD | 13,250 USD | 13,500 USD | 2.105 Stk. | |
13,400 USD | 13,400 USD | 12,884 USD | 12,884 USD | 5.796 Stk. | |
13,175 USD | 13,680 USD | 12,700 USD | 13,090 USD | 1.593 Stk. | |
13,690 USD | 13,690 USD | 12,760 USD | 12,760 USD | 3.896 Stk. | |
13,950 USD | 13,950 USD | 13,011 USD | 13,011 USD | 1.359 Stk. | |
13,590 USD | 13,590 USD | 13,140 USD | 13,140 USD | 593 Stk. | |
13,220 USD | 13,730 USD | 12,800 USD | 13,730 USD | 3.342 Stk. | |
12,950 USD | 12,950 USD | 12,950 USD | 12,950 USD | 392 Stk. | |
12,960 USD | 12,960 USD | 12,960 USD | 12,960 USD | 1.131 Stk. | |
12,855 USD | 12,892 USD | 12,850 USD | 12,892 USD | 2.955 Stk. | |
12,795 USD | 12,800 USD | 12,700 USD | 12,796 USD | 4.157 Stk. |