AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu UTD FIRE GRP DL-,01

WKN
A1JTQU
Land
USA 🇺🇸
ISIN
US9103401082
Ticker
UFCS
• Nasdaq
23,700 USD
+0,240 USD+1,02 %
Geld
22,570 USD
(100 Stk.)
Brief
25,180 USD
(100 Stk.)
Marktkapitalisierung
556,06 Mio. EUR
Dividendenrendite
2,71 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,700 USD
+0,240 USD · +1,02 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD FIRE GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,890 USD22,000 USD21,630 USD21,740 USD75.040 Stk.
21,580 USD21,950 USD21,580 USD21,770 USD66.847 Stk.
21,760 USD21,840 USD21,320 USD21,440 USD43.359 Stk.
21,400 USD21,620 USD21,150 USD21,590 USD59.180 Stk.
21,550 USD21,840 USD21,420 USD21,610 USD77.668 Stk.
21,720 USD22,370 USD21,720 USD22,030 USD92.605 Stk.
22,030 USD22,810 USD22,030 USD22,800 USD111.193 Stk.
22,740 USD22,932 USD22,690 USD22,720 USD86.401 Stk.
22,700 USD22,905 USD22,690 USD22,790 USD81.487 Stk.
22,650 USD22,795 USD22,410 USD22,710 USD72.555 Stk.
22,520 USD22,570 USD22,320 USD22,420 USD67.689 Stk.
22,440 USD22,440 USD22,090 USD22,230 USD57.972 Stk.
22,170 USD22,360 USD22,060 USD22,120 USD74.616 Stk.
22,020 USD22,270 USD21,820 USD22,090 USD79.445 Stk.
22,200 USD22,744 USD21,920 USD22,440 USD58.373 Stk.
22,510 USD22,930 USD22,420 USD22,930 USD90.475 Stk.
23,060 USD23,290 USD22,560 USD22,640 USD64.847 Stk.
22,680 USD23,270 USD22,680 USD23,270 USD64.131 Stk.
23,360 USD23,910 USD23,355 USD23,390 USD84.923 Stk.
23,440 USD24,160 USD22,690 USD23,600 USD119.453 Stk.
23,490 USD23,690 USD22,810 USD23,460 USD76.584 Stk.
23,530 USD23,720 USD23,300 USD23,700 USD67.972 Stk.
Werbung ausblenden