Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,165 USD +0,075 USD · +0,82 % heute, 20:30:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,182 USD | 8,020 USD | 8,140 USD | 5.590 Stk. | |
8,090 USD | 8,420 USD | 7,920 USD | 8,420 USD | 8.869 Stk. | |
8,200 USD | 8,374 USD | 8,000 USD | 8,374 USD | 11.950 Stk. | |
8,240 USD | 8,490 USD | 8,230 USD | 8,270 USD | 16.722 Stk. | |
8,270 USD | 8,457 USD | 8,268 USD | 8,370 USD | 3.952 Stk. | |
8,240 USD | 8,480 USD | 8,120 USD | 8,210 USD | 6.788 Stk. | |
8,230 USD | 8,330 USD | 8,140 USD | 8,200 USD | 2.310 Stk. | |
8,270 USD | 8,280 USD | 8,097 USD | 8,097 USD | 1.918 Stk. | |
8,100 USD | 8,280 USD | 8,100 USD | 8,126 USD | 2.557 Stk. | |
8,190 USD | 8,390 USD | 8,101 USD | 8,120 USD | 2.498 Stk. | |
8,070 USD | 8,190 USD | 7,876 USD | 7,950 USD | 20.685 Stk. | |
7,890 USD | 8,075 USD | 7,837 USD | 8,075 USD | 2.041 Stk. | |
8,050 USD | 8,320 USD | 8,000 USD | 8,000 USD | 7.461 Stk. | |
8,000 USD | 8,450 USD | 7,790 USD | 8,450 USD | 19.811 Stk. | |
8,500 USD | 9,300 USD | 8,500 USD | 9,150 USD | 40.392 Stk. | |
9,300 USD | 9,300 USD | 9,050 USD | 9,050 USD | 8.515 Stk. | |
9,240 USD | 9,240 USD | 9,010 USD | 9,220 USD | 2.417 Stk. | |
9,239 USD | 9,390 USD | 8,920 USD | 9,370 USD | 12.748 Stk. | |
8,920 USD | 9,430 USD | 8,920 USD | 9,270 USD | 6.663 Stk. | |
9,120 USD | 9,380 USD | 9,120 USD | 9,120 USD | 2.447 Stk. | |
9,265 USD | 9,265 USD | 9,151 USD | 9,151 USD | 1.338 Stk. | |
9,200 USD | 9,275 USD | 9,090 USD | 9,090 USD | 6.174 Stk. |