Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 26,220 USD -0,250 USD · -0,94 % heute, 16:44:03 · 1.200 Stk. |
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 08:01:48 · 0 Stk. |
gettex Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % heute, 16:44:03 · 0 Stk. |
Baader Bank Echtzeit | 24,100 EUR -0,300 EUR · -1,23 % heute, 16:10:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,220 USD | 27,351 USD | 27,020 USD | 27,020 USD | 7.741 Stk. | |
27,544 USD | 27,544 USD | 27,300 USD | 27,500 USD | 26.978 Stk. | |
27,340 USD | 27,345 USD | 27,203 USD | 27,230 USD | 11.800 Stk. | |
27,573 USD | 27,910 USD | 27,573 USD | 27,810 USD | 36.415 Stk. | |
27,620 USD | 27,760 USD | 27,470 USD | 27,644 USD | 19.782 Stk. | |
27,580 USD | 27,990 USD | 27,420 USD | 27,420 USD | 21.218 Stk. | |
28,020 USD | 28,092 USD | 27,930 USD | 28,020 USD | 38.969 Stk. | |
28,420 USD | 28,720 USD | 27,880 USD | 28,295 USD | 7.822 Stk. | |
27,870 USD | 28,360 USD | 27,810 USD | 28,305 USD | 13.309 Stk. | |
28,275 USD | 28,421 USD | 28,130 USD | 28,210 USD | 8.848 Stk. | |
28,030 USD | 28,084 USD | 27,700 USD | 27,950 USD | 8.530 Stk. | |
27,520 USD | 28,026 USD | 27,520 USD | 27,765 USD | 25.360 Stk. | |
27,820 USD | 27,870 USD | 27,341 USD | 27,620 USD | 22.392 Stk. | |
26,690 USD | 26,690 USD | 26,240 USD | 26,240 USD | 272.093 Stk. | |
26,001 USD | 26,250 USD | 25,910 USD | 26,210 USD | 169.935 Stk. | |
25,585 USD | 25,670 USD | 25,470 USD | 25,470 USD | 260.089 Stk. | |
25,780 USD | 25,800 USD | 25,530 USD | 25,580 USD | 671.674 Stk. | |
25,910 USD | 26,170 USD | 25,820 USD | 25,970 USD | 481.503 Stk. | |
26,410 USD | 26,700 USD | 26,248 USD | 26,700 USD | 261.299 Stk. | |
26,050 USD | 26,300 USD | 26,050 USD | 26,240 USD | 237.624 Stk. | |
26,420 USD | 26,820 USD | 26,382 USD | 26,770 USD | 59.221 Stk. | |
26,390 USD | 26,470 USD | 26,260 USD | 26,470 USD | 28.532 Stk. |