AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIV.­­SCI.I­­ND(SH­­ANG) ­­A YC1­­

WKN
A1XA09
Ticker
601231
ISIN
CNE100001BZ8
• Shanghai
14,940 CNY
-0,040 CNY-0,27 %
Geld
14,940 CNY
(2.800 Stk.)
Brief
14,970 CNY
(1.900 Stk.)
Marktkapitalisierung
4,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,940 CNY
-0,040 CNY · -0,27 %
heute, 09:00:03 · 62.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIV.SCI.IND(SHANG) A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 CNY14,000 CNY13,510 CNY13,580 CNY5.435.462 Stk.
13,580 CNY13,790 CNY13,450 CNY13,480 CNY6.368.418 Stk.
13,580 CNY13,800 CNY13,450 CNY13,480 CNY5.582.576 Stk.
13,500 CNY13,870 CNY13,420 CNY13,740 CNY8.073.800 Stk.
13,640 CNY13,900 CNY13,280 CNY13,370 CNY12.789.373 Stk.
13,360 CNY13,770 CNY13,360 CNY13,610 CNY8.109.407 Stk.
13,610 CNY13,850 CNY13,480 CNY13,650 CNY7.654.839 Stk.
13,620 CNY13,640 CNY13,170 CNY13,240 CNY9.732.732 Stk.
13,260 CNY13,400 CNY12,870 CNY13,140 CNY9.116.009 Stk.
13,230 CNY13,380 CNY12,990 CNY13,160 CNY7.276.112 Stk.
13,130 CNY13,430 CNY13,100 CNY13,410 CNY5.111.903 Stk.
13,640 CNY13,890 CNY13,450 CNY13,860 CNY11.282.411 Stk.
13,780 CNY14,370 CNY13,760 CNY14,290 CNY12.387.357 Stk.
14,280 CNY14,800 CNY14,180 CNY14,720 CNY15.896.354 Stk.
14,700 CNY14,940 CNY14,610 CNY14,790 CNY12.988.544 Stk.
15,020 CNY15,170 CNY14,880 CNY15,050 CNY15.706.748 Stk.
15,060 CNY15,400 CNY15,050 CNY15,120 CNY15.099.358 Stk.
15,160 CNY15,190 CNY14,960 CNY14,990 CNY8.380.200 Stk.
14,870 CNY15,090 CNY14,870 CNY14,980 CNY9.454.661 Stk.
15,160 CNY15,180 CNY14,880 CNY14,940 CNY7.542.510 Stk.
Werbung ausblenden