Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,650 EUR +0,150 EUR · +0,09 % gestern, 21:38:39 · 0 Stk. | ||||||
159,950 EUR -1,700 EUR · -1,05 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 163,400 EUR +2,900 EUR · +1,81 % gestern, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 174,360 USD -1,970 USD · -1,12 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 160,870 USD -13,010 USD · -7,48 % 20.03.2024, 14:30:54 · 60 Stk. | |||||
Tradegate Echtzeit | 161,200 EUR -1,850 EUR · -1,13 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 159,950 EUR -1,700 EUR · -1,05 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 163,450 EUR +2,950 EUR · +1,84 % gestern, 08:08:33 · 0 Stk. | |||||
München Echtzeit | 163,450 EUR +2,950 EUR · +1,84 % gestern, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 164,250 EUR +2,750 EUR · +1,70 % gestern, 07:57:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,330 USD | 157,145 USD | 153,960 USD | 156,440 USD | 201.758 Stk. | |
155,760 USD | 159,075 USD | 155,520 USD | 156,580 USD | 175.578 Stk. | |
156,680 USD | 159,230 USD | 155,541 USD | 158,310 USD | 331.753 Stk. | |
158,440 USD | 162,360 USD | 156,820 USD | 162,020 USD | 249.851 Stk. | |
160,630 USD | 162,500 USD | 157,890 USD | 157,980 USD | 334.744 Stk. | |
155,620 USD | 157,245 USD | 152,450 USD | 152,660 USD | 353.081 Stk. | |
155,230 USD | 157,460 USD | 152,210 USD | 156,320 USD | 510.696 Stk. | |
171,000 USD | 172,320 USD | 165,100 USD | 170,820 USD | 736.345 Stk. | |
172,190 USD | 177,040 USD | 171,370 USD | 176,290 USD | 507.020 Stk. | |
176,300 USD | 178,570 USD | 174,820 USD | 175,180 USD | 407.117 Stk. | |
173,340 USD | 176,720 USD | 172,330 USD | 175,150 USD | 248.893 Stk. | |
175,490 USD | 175,490 USD | 171,520 USD | 173,760 USD | 256.761 Stk. | |
174,220 USD | 175,750 USD | 170,720 USD | 171,080 USD | 427.553 Stk. | |
171,880 USD | 173,839 USD | 171,000 USD | 172,980 USD | 184.775 Stk. | |
173,740 USD | 175,525 USD | 173,455 USD | 174,920 USD | 156.993 Stk. | |
176,210 USD | 179,460 USD | 175,110 USD | 175,460 USD | 205.492 Stk. | |
175,780 USD | 175,995 USD | 173,190 USD | 173,670 USD | 159.423 Stk. | |
174,000 USD | 175,260 USD | 172,445 USD | 173,140 USD | 148.028 Stk. | |
173,190 USD | 175,625 USD | 173,190 USD | 175,620 USD | 159.360 Stk. | |
174,350 USD | 175,340 USD | 173,680 USD | 175,090 USD | 152.233 Stk. | |
176,290 USD | 178,650 USD | 175,610 USD | 176,330 USD | 280.669 Stk. | |
177,680 USD | 177,680 USD | 173,140 USD | 174,360 USD | 180.206 Stk. |