Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR +7,000 EUR · +4,46 % gestern, 08:13:47 · 0 Stk. | ||||||
164,000 EUR -1,000 EUR · -0,61 % heute, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 166,000 EUR +9,000 EUR · +5,73 % gestern, 11:31:27 · 75 Stk. | |||||
NYSE verzögert | 178,090 USD +1,040 USD · +0,59 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 164,000 EUR +7,000 EUR · +4,46 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 164,000 EUR +3,000 EUR · +1,86 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 165,000 EUR +2,000 EUR · +1,23 % gestern, 21:44:27 · 0 Stk. | |||||
München Echtzeit | 164,000 EUR +7,000 EUR · +4,46 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 165,000 EUR +7,000 EUR · +4,43 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 165,500 EUR +1,000 EUR · +0,61 % gestern, 21:59:04 · unbekannt | |||||
LS Exchange Echtzeit | 165,000 EUR +2,000 EUR · +1,23 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 166,000 EUR +3,000 EUR · +1,84 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
170,420 USD | 171,415 USD | 167,790 USD | 168,400 USD | 399.253 Stk. | |
167,850 USD | 169,065 USD | 165,790 USD | 166,790 USD | 521.405 Stk. | |
169,010 USD | 169,980 USD | 165,420 USD | 166,420 USD | 545.600 Stk. | |
166,450 USD | 166,450 USD | 160,740 USD | 161,410 USD | 795.567 Stk. | |
162,080 USD | 162,525 USD | 159,460 USD | 160,030 USD | 547.087 Stk. | |
155,250 USD | 157,180 USD | 152,685 USD | 153,650 USD | 1.047.629 Stk. | |
154,410 USD | 157,470 USD | 153,660 USD | 157,470 USD | 903.015 Stk. | |
158,490 USD | 161,955 USD | 158,100 USD | 161,130 USD | 672.652 Stk. | |
161,660 USD | 165,980 USD | 161,493 USD | 164,910 USD | 803.944 Stk. | |
164,180 USD | 166,685 USD | 163,480 USD | 165,900 USD | 1.213.515 Stk. | |
174,950 USD | 174,950 USD | 161,580 USD | 165,100 USD | 1.260.225 Stk. | |
163,200 USD | 167,740 USD | 160,840 USD | 166,060 USD | 965.423 Stk. | |
166,800 USD | 169,470 USD | 166,800 USD | 169,120 USD | 794.858 Stk. | |
170,030 USD | 171,020 USD | 168,610 USD | 170,430 USD | 1.004.222 Stk. | |
169,420 USD | 172,950 USD | 168,290 USD | 170,190 USD | 1.161.938 Stk. | |
171,140 USD | 171,190 USD | 167,130 USD | 169,890 USD | 651.966 Stk. | |
171,790 USD | 171,790 USD | 167,535 USD | 167,700 USD | 597.904 Stk. | |
169,040 USD | 169,630 USD | 168,580 USD | 169,150 USD | 811.257 Stk. | |
170,580 USD | 171,205 USD | 169,390 USD | 169,500 USD | 660.674 Stk. | |
168,710 USD | 170,520 USD | 167,360 USD | 169,470 USD | 513.866 Stk. | |
169,690 USD | 177,325 USD | 169,690 USD | 177,050 USD | 710.756 Stk. | |
177,050 USD | 180,600 USD | 176,870 USD | 178,090 USD | 573.418 Stk. |