AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu UNIVERS.LOGIST.HLDG.DL-01

WKN
A0D8FG
Land
USA 🇺🇸
ISIN
US91388P1057
Ticker
ULH
• UV9
• Nasdaq
48,995 USD
-0,735 USD-1,48 %
Geld
48,740 USD
(400 Stk.)
Brief
49,290 USD
(400 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
0,86 %
KGV
9,00
Gewinn pro Aktie
–
Vola 30 Tage
107,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
48,995 USD
-0,735 USD · -1,48 %
heute, 18:58:40 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIVERS.LOGIST.HLDG.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,610 USD34,343 USD32,970 USD33,220 USD26.005 Stk.
33,150 USD34,100 USD32,965 USD33,810 USD19.594 Stk.
33,350 USD33,640 USD32,960 USD33,100 USD16.851 Stk.
33,330 USD33,400 USD32,030 USD33,100 USD31.869 Stk.
33,260 USD33,260 USD32,280 USD32,880 USD23.450 Stk.
32,800 USD32,990 USD31,780 USD31,780 USD52.035 Stk.
32,090 USD32,880 USD32,090 USD32,200 USD31.063 Stk.
32,010 USD33,760 USD32,010 USD33,500 USD55.037 Stk.
33,510 USD34,450 USD33,250 USD33,500 USD72.500 Stk.
33,210 USD34,830 USD33,200 USD34,530 USD106.207 Stk.
34,560 USD35,580 USD33,010 USD33,610 USD44.688 Stk.
32,955 USD33,130 USD32,310 USD32,890 USD50.019 Stk.
40,550 USD48,630 USD39,580 USD45,840 USD484.218 Stk.
44,500 USD45,680 USD43,550 USD45,350 USD181.204 Stk.
45,620 USD46,632 USD44,630 USD44,680 USD60.455 Stk.
44,400 USD44,700 USD42,170 USD43,980 USD60.959 Stk.
44,360 USD44,360 USD43,180 USD43,940 USD48.952 Stk.
44,360 USD44,540 USD42,161 USD42,530 USD57.972 Stk.
42,580 USD45,220 USD42,070 USD45,220 USD65.578 Stk.
45,000 USD46,480 USD44,960 USD46,050 USD44.068 Stk.
46,000 USD48,260 USD45,130 USD48,160 USD49.554 Stk.
47,930 USD50,090 USD47,930 USD49,730 USD62.920 Stk.
Werbung ausblenden