Aktie • Gütertransport

Alle Kurse zur UNIVERS.LOGIST.HLDG.DL-01 Aktie

WKN
A0D8FG
ISIN
US91388P1057
Land
USA 🇺🇸
Ticker
ULH
• UV9
WKN
A0D8FG
Land
USA 🇺🇸
ISIN
US91388P1057
Ticker
ULH
• UV9
• Nasdaq
26,250 USD
+0,150 USD+0,57 %
Geld
23,690 USD
(100 Stk.)
Brief
27,720 USD
(100 Stk.)
Marktkapitalisierung
617,63 Mio. EUR
Dividendenrendite
1,65 %
KGV
13,33
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,250 USD
+0,150 USD · +0,57 %
16.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu UNIVERS.LOGIST.HLDG.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,060 USD26,310 USD25,160 USD25,615 USD42.911 Stk.
25,600 USD26,650 USD25,270 USD26,520 USD53.851 Stk.
26,160 USD26,950 USD25,500 USD26,060 USD30.701 Stk.
26,350 USD26,750 USD25,835 USD26,730 USD31.179 Stk.
27,190 USD27,960 USD26,565 USD26,960 USD62.265 Stk.
27,140 USD27,940 USD26,330 USD26,810 USD55.931 Stk.
22,980 USD25,950 USD22,980 USD25,510 USD193.041 Stk.
25,440 USD25,620 USD22,860 USD22,860 USD155.783 Stk.
22,250 USD22,339 USD20,600 USD22,010 USD195.293 Stk.
21,520 USD21,870 USD21,160 USD21,740 USD98.498 Stk.
21,700 USD22,660 USD21,390 USD22,390 USD85.077 Stk.
22,570 USD23,580 USD22,430 USD23,410 USD62.072 Stk.
23,310 USD23,440 USD22,470 USD22,470 USD55.993 Stk.
22,290 USD22,600 USD21,650 USD22,110 USD43.211 Stk.
21,820 USD22,550 USD21,820 USD22,260 USD37.935 Stk.
22,420 USD23,480 USD22,199 USD23,270 USD38.899 Stk.
23,450 USD23,450 USD22,700 USD23,305 USD29.327 Stk.
24,040 USD25,850 USD24,000 USD25,430 USD90.067 Stk.
25,830 USD26,432 USD25,590 USD25,830 USD33.228 Stk.
25,920 USD26,540 USD25,410 USD26,000 USD48.513 Stk.
26,320 USD26,320 USD25,580 USD26,100 USD40.619 Stk.
26,100 USD26,275 USD25,250 USD26,250 USD43.955 Stk.