AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu UPM KYMMENE CORP.UN.ADR 1

WKN
A3D3PS
Land
Finnland 🇫🇮
ISIN
US9154362084
Ticker
UPMMY
• RPL0
•
37,070 USD
+0,220 USD+0,60 %
Marktkapitalisierung
–
Dividendenrendite
4,55 %
KGV
16,11
Gewinn pro Aktie
2,11
Vola 30 Tage
16,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
32,600 EUR
+0,200 EUR · +0,62 %
gestern, 08:22:18 · 0 Stk.
Nasdaq OTC
verzögert
37,070 USD
+0,220 USD · +0,60 %
gestern, 21:45:04 · 132 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UPM KYMMENE CORP.UN.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,610 USD33,690 USD33,200 USD33,590 USD17.011 Stk.
33,160 USD33,310 USD33,010 USD33,230 USD15.122 Stk.
33,250 USD33,250 USD32,660 USD32,660 USD26.290 Stk.
32,700 USD32,970 USD32,700 USD32,820 USD29.748 Stk.
33,250 USD33,250 USD32,680 USD32,970 USD24.080 Stk.
33,020 USD33,290 USD33,000 USD33,030 USD26.687 Stk.
33,690 USD34,100 USD33,690 USD33,950 USD13.042 Stk.
34,110 USD34,390 USD34,110 USD34,320 USD12.960 Stk.
34,020 USD34,270 USD34,020 USD34,120 USD14.384 Stk.
34,310 USD34,330 USD34,030 USD34,320 USD8.823 Stk.
34,588 USD34,960 USD34,390 USD34,870 USD13.592 Stk.
35,640 USD35,760 USD34,930 USD35,290 USD13.232 Stk.
35,300 USD35,520 USD35,248 USD35,420 USD24.138 Stk.
35,060 USD35,140 USD35,014 USD35,030 USD9.786 Stk.
35,000 USD35,330 USD34,863 USD34,940 USD9.367 Stk.
35,630 USD35,720 USD35,430 USD35,720 USD14.959 Stk.
36,040 USD36,100 USD35,920 USD36,090 USD14.247 Stk.
36,290 USD36,480 USD36,130 USD36,413 USD10.313 Stk.
36,770 USD36,880 USD36,620 USD36,790 USD13.622 Stk.
36,530 USD36,580 USD36,470 USD36,535 USD10.756 Stk.
36,680 USD36,850 USD35,720 USD36,850 USD14.629 Stk.
37,100 USD37,190 USD37,020 USD37,070 USD9.440 Stk.
Werbung ausblenden