AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu URGENT.LY INC. DL-,001

WKN
A3ESY2
Ticker
ULY
ISIN
US9169311084
• Nasdaq
2,420 USD
+0,260 USD+12,04 %
Geld
2,310 USD
(100 Stk.)
Brief
2,400 USD
(100 Stk.)
Marktkapitalisierung
29,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,420 USD
+0,260 USD · +12,04 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu URGENT.LY INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,610 USD1,710 USD1,610 USD1,700 USD19.282 Stk.
1,730 USD1,803 USD1,610 USD1,750 USD119.492 Stk.
1,680 USD1,783 USD1,640 USD1,720 USD18.998 Stk.
1,620 USD1,720 USD1,620 USD1,650 USD7.290 Stk.
1,630 USD1,674 USD1,610 USD1,640 USD5.996 Stk.
1,650 USD1,710 USD1,620 USD1,650 USD16.890 Stk.
1,600 USD1,720 USD1,600 USD1,660 USD23.371 Stk.
1,650 USD1,730 USD1,570 USD1,630 USD30.172 Stk.
1,600 USD1,750 USD1,600 USD1,710 USD17.199 Stk.
1,750 USD1,750 USD1,610 USD1,620 USD7.611 Stk.
1,612 USD1,680 USD1,600 USD1,670 USD5.674 Stk.
1,650 USD1,800 USD1,600 USD1,780 USD27.556 Stk.
1,750 USD1,770 USD1,700 USD1,770 USD7.863 Stk.
1,810 USD2,225 USD1,810 USD1,980 USD73.867 Stk.
1,980 USD2,305 USD1,980 USD2,090 USD26.881 Stk.
2,240 USD2,480 USD2,130 USD2,340 USD69.451 Stk.
2,340 USD2,460 USD2,300 USD2,310 USD41.326 Stk.
2,300 USD2,390 USD2,057 USD2,370 USD27.343 Stk.
2,310 USD2,670 USD2,150 USD2,150 USD54.940 Stk.
2,100 USD2,150 USD1,750 USD2,070 USD24.438 Stk.
2,070 USD2,333 USD2,070 USD2,160 USD8.440 Stk.
2,170 USD2,435 USD2,170 USD2,420 USD25.150 Stk.
Werbung ausblenden