Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,070 USD -0,110 USD · -0,44 % 09.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,430 USD | 26,650 USD | 26,160 USD | 26,200 USD | 182.940 Stk. | |
26,200 USD | 26,440 USD | 25,870 USD | 25,910 USD | 170.521 Stk. | |
25,950 USD | 26,180 USD | 24,920 USD | 25,940 USD | 314.780 Stk. | |
26,050 USD | 26,240 USD | 25,370 USD | 25,490 USD | 318.236 Stk. | |
25,690 USD | 25,936 USD | 25,030 USD | 25,080 USD | 207.874 Stk. | |
25,100 USD | 25,432 USD | 24,560 USD | 25,000 USD | 930.901 Stk. | |
25,110 USD | 25,500 USD | 24,860 USD | 24,970 USD | 317.671 Stk. | |
25,180 USD | 25,500 USD | 25,020 USD | 25,150 USD | 324.421 Stk. | |
24,510 USD | 25,170 USD | 24,510 USD | 24,780 USD | 316.457 Stk. | |
24,780 USD | 24,980 USD | 24,550 USD | 24,800 USD | 303.032 Stk. | |
24,600 USD | 25,000 USD | 24,550 USD | 24,940 USD | 201.593 Stk. | |
24,670 USD | 25,065 USD | 24,550 USD | 24,750 USD | 157.541 Stk. | |
24,650 USD | 25,110 USD | 24,590 USD | 24,850 USD | 219.001 Stk. | |
24,760 USD | 24,980 USD | 24,565 USD | 24,640 USD | 243.914 Stk. | |
24,600 USD | 24,850 USD | 24,510 USD | 24,700 USD | 122.546 Stk. | |
24,530 USD | 24,650 USD | 24,130 USD | 24,230 USD | 138.863 Stk. | |
24,330 USD | 24,423 USD | 23,840 USD | 24,020 USD | 326.800 Stk. | |
24,180 USD | 24,810 USD | 24,180 USD | 24,520 USD | 240.246 Stk. | |
24,630 USD | 24,770 USD | 24,320 USD | 24,350 USD | 302.114 Stk. | |
24,380 USD | 24,590 USD | 24,060 USD | 24,200 USD | 453.358 Stk. | |
24,210 USD | 25,170 USD | 24,210 USD | 24,940 USD | 481.473 Stk. | |
24,900 USD | 25,340 USD | 24,680 USD | 25,180 USD | 606.003 Stk. | |
25,260 USD | 25,470 USD | 24,940 USD | 25,070 USD | 194.649 Stk. |