Aktie
Alle Kurse zu Usak Seramik
- WKN
- 984281
- ISIN
- TRAUSAKW91F6
- Land
- Türkei 🇹🇷
- Ticker
- USAK
- WKN
- 984281
- Land
- Türkei 🇹🇷
- ISIN
- TRAUSAKW91F6
- Ticker
- USAK
• Istanbul Stock Exchange
9,350 TRY
+0,070 TRY+0,75 %
Geld
9,350 TRY
(42.618 Stk.)
Brief
9,380 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,350 TRY +0,070 TRY · +0,75 % gestern, 17:09:46 · 882 Stk. |
Times & Sales
Historische Kurse zu Usak Seramik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,990 TRY | 10,150 TRY | 9,780 TRY | 10,040 TRY | 1.759.302 Stk. | |
| 9,940 TRY | 10,080 TRY | 9,400 TRY | 9,490 TRY | 2.426.201 Stk. | |
| 9,520 TRY | 9,650 TRY | 9,360 TRY | 9,390 TRY | 1.419.314 Stk. | |
| 9,430 TRY | 9,700 TRY | 9,310 TRY | 9,650 TRY | 1.755.201 Stk. | |
| 9,600 TRY | 10,080 TRY | 9,400 TRY | 10,080 TRY | 2.232.484 Stk. | |
| 10,100 TRY | 10,200 TRY | 9,880 TRY | 9,930 TRY | 2.391.657 Stk. | |
| 10,000 TRY | 10,080 TRY | 9,500 TRY | 9,550 TRY | 2.390.157 Stk. | |
| 9,560 TRY | 9,650 TRY | 9,410 TRY | 9,470 TRY | 1.928.663 Stk. | |
| 9,510 TRY | 9,740 TRY | 9,500 TRY | 9,710 TRY | 2.203.518 Stk. | |
| 9,750 TRY | 9,750 TRY | 9,310 TRY | 9,320 TRY | 2.582.811 Stk. | |
| 9,390 TRY | 9,410 TRY | 9,190 TRY | 9,190 TRY | 2.189.845 Stk. | |
| 9,070 TRY | 9,480 TRY | 9,000 TRY | 9,360 TRY | 3.333.994 Stk. | |
| 9,420 TRY | 9,730 TRY | 9,360 TRY | 9,730 TRY | 2.383.960 Stk. | |
| 9,730 TRY | 9,950 TRY | 9,560 TRY | 9,630 TRY | 2.534.043 Stk. | |
| 9,630 TRY | 9,790 TRY | 9,260 TRY | 9,440 TRY | 1.413.095 Stk. | |
| 9,440 TRY | 9,570 TRY | 9,400 TRY | 9,510 TRY | 1.337.744 Stk. | |
| 9,560 TRY | 9,560 TRY | 9,280 TRY | 9,280 TRY | 1.509.197 Stk. | |
| 9,320 TRY | 9,670 TRY | 9,110 TRY | 9,350 TRY | 1.558.130 Stk. |