Aktie
Alle Kurse zur Usak Seramik Aktie
- WKN
- 984281
- ISIN
- TRAUSAKW91F6
- Land
- Türkei 🇹🇷
- Ticker
- USAK
- WKN
- 984281
- Land
- Türkei 🇹🇷
- ISIN
- TRAUSAKW91F6
- Ticker
- USAK
• Istanbul Stock Exchange
4,990 TRY
-0,180 TRY-3,48 %
Geld
4,990 TRY
(50.325 Stk.)
Brief
5,000 TRY
(42.760 Stk.)
Tagesvolumen
93.285.797 Stk.
Tagesspanne
4,950 – 5,410 TRY
52W-Spanne
1,950 – 8,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 93 Mio. Stk. | 4,990 TRY -0,180 TRY · -3,48 % gestern, 17:09:31 · 3.006 Stk. | -0,180 TRY · -3,48 % | 4,990 TRY gestern, 17:10:01 · 50.325 Stk. | 5,000 TRY gestern, 17:10:01 · 42.760 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu Usak Seramik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,060 TRY | 5,210 TRY | 4,730 TRY | 4,760 TRY | 86.338.842 Stk. | |
| 4,780 TRY | 5,230 TRY | 4,780 TRY | 5,230 TRY | 138.315.808 Stk. | |
| 5,520 TRY | 5,670 TRY | 5,280 TRY | 5,320 TRY | 162.934.257 Stk. | |
| 5,310 TRY | 5,590 TRY | 5,230 TRY | 5,360 TRY | 86.286.079 Stk. | |
| 5,430 TRY | 5,890 TRY | 5,390 TRY | 5,620 TRY | 209.371.997 Stk. | |
| 5,550 TRY | 5,860 TRY | 5,510 TRY | 5,700 TRY | 80.513.471 Stk. | |
| 5,820 TRY | 5,840 TRY | 5,660 TRY | 5,750 TRY | 27.414.300 Stk. | |
| 5,790 TRY | 6,010 TRY | 5,720 TRY | 5,720 TRY | 66.844.405 Stk. | |
| 5,730 TRY | 5,820 TRY | 5,450 TRY | 5,560 TRY | 90.311.699 Stk. | |
| 5,500 TRY | 5,570 TRY | 5,250 TRY | 5,310 TRY | 50.990.289 Stk. | |
| 4,990 TRY | 5,130 TRY | 4,810 TRY | 5,080 TRY | 62.446.497 Stk. | |
| 5,040 TRY | 5,150 TRY | 4,980 TRY | 5,000 TRY | 41.334.441 Stk. | |
| 5,000 TRY | 5,260 TRY | 4,880 TRY | 5,000 TRY | 88.788.129 Stk. | |
| 5,010 TRY | 5,110 TRY | 4,910 TRY | 5,000 TRY | 62.468.426 Stk. | |
| 5,010 TRY | 5,050 TRY | 4,710 TRY | 4,730 TRY | 45.815.647 Stk. | |
| 4,790 TRY | 4,910 TRY | 4,310 TRY | 4,350 TRY | 63.834.870 Stk. | |
| 4,360 TRY | 4,460 TRY | 4,180 TRY | 4,370 TRY | 52.375.171 Stk. | |
| 4,500 TRY | 4,570 TRY | 4,320 TRY | 4,500 TRY | 66.380.873 Stk. | |
| 4,640 TRY | 4,950 TRY | 4,560 TRY | 4,950 TRY | 104.476.850 Stk. | |
| 5,080 TRY | 5,400 TRY | 4,930 TRY | 5,170 TRY | 156.966.310 Stk. | |
| 5,140 TRY | 5,410 TRY | 4,950 TRY | 4,990 TRY | 93.285.797 Stk. |