AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINHONG FASHION GR. A YC1

WKN
A14TTH
Ticker
603518
ISIN
CNE100001VH4
• Shanghai
10,130 CNY
-0,430 CNY-4,07 %
Geld
10,130 CNY
(82.850 Stk.)
Brief
10,140 CNY
(21.400 Stk.)
Marktkapitalisierung
452,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,130 CNY
-0,430 CNY · -4,07 %
gestern, 09:00:04 · 269.650 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHONG FASHION GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 CNY9,490 CNY9,230 CNY9,410 CNY6.100.500 Stk.
9,360 CNY10,350 CNY9,320 CNY9,990 CNY30.961.822 Stk.
9,830 CNY9,930 CNY9,630 CNY9,900 CNY23.653.304 Stk.
9,900 CNY10,440 CNY9,630 CNY10,200 CNY27.311.021 Stk.
10,010 CNY10,370 CNY9,690 CNY10,180 CNY24.266.124 Stk.
9,980 CNY9,980 CNY9,160 CNY9,160 CNY18.612.100 Stk.
9,160 CNY9,860 CNY8,850 CNY9,760 CNY21.294.437 Stk.
10,090 CNY10,380 CNY9,900 CNY10,130 CNY34.377.537 Stk.
9,890 CNY10,950 CNY9,680 CNY10,690 CNY32.321.108 Stk.
10,530 CNY11,260 CNY10,520 CNY10,840 CNY42.921.684 Stk.
10,690 CNY10,950 CNY10,350 CNY10,370 CNY24.621.764 Stk.
10,260 CNY10,460 CNY10,050 CNY10,400 CNY14.779.545 Stk.
10,320 CNY10,530 CNY10,100 CNY10,140 CNY14.721.885 Stk.
10,310 CNY10,330 CNY10,030 CNY10,110 CNY18.775.397 Stk.
10,000 CNY10,280 CNY9,940 CNY10,250 CNY17.420.220 Stk.
10,260 CNY10,590 CNY10,220 CNY10,420 CNY19.800.000 Stk.
10,500 CNY10,500 CNY10,280 CNY10,450 CNY16.774.195 Stk.
10,450 CNY10,560 CNY10,320 CNY10,560 CNY15.320.640 Stk.
10,560 CNY10,560 CNY10,130 CNY10,130 CNY14.222.990 Stk.
Werbung ausblenden