Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,200 USD -0,100 USD · -3,03 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,580 USD | 5,580 USD | 5,470 USD | 5,500 USD | 6.545 Stk. | |
5,500 USD | 5,600 USD | 5,390 USD | 5,500 USD | 15.306 Stk. | |
5,350 USD | 5,400 USD | 5,000 USD | 5,120 USD | 22.167 Stk. | |
5,000 USD | 5,000 USD | 4,830 USD | 4,900 USD | 10.573 Stk. | |
4,970 USD | 5,050 USD | 4,750 USD | 4,960 USD | 59.407 Stk. | |
4,990 USD | 5,490 USD | 4,955 USD | 5,000 USD | 34.168 Stk. | |
4,760 USD | 5,060 USD | 4,760 USD | 5,000 USD | 28.292 Stk. | |
5,080 USD | 5,410 USD | 4,970 USD | 5,170 USD | 28.509 Stk. | |
4,990 USD | 5,000 USD | 4,810 USD | 4,840 USD | 23.800 Stk. | |
4,910 USD | 4,950 USD | 4,550 USD | 4,950 USD | 17.714 Stk. | |
4,990 USD | 4,990 USD | 4,160 USD | 4,160 USD | 33.711 Stk. | |
4,310 USD | 4,310 USD | 4,240 USD | 4,240 USD | 1.921 Stk. | |
4,490 USD | 4,500 USD | 4,240 USD | 4,460 USD | 18.261 Stk. | |
4,470 USD | 4,500 USD | 4,300 USD | 4,490 USD | 7.446 Stk. | |
4,430 USD | 4,430 USD | 4,010 USD | 4,010 USD | 29.640 Stk. | |
4,055 USD | 4,110 USD | 3,840 USD | 3,840 USD | 31.814 Stk. | |
3,960 USD | 3,990 USD | 3,685 USD | 3,860 USD | 19.785 Stk. | |
3,506 USD | 3,800 USD | 3,506 USD | 3,700 USD | 25.148 Stk. | |
3,600 USD | 3,780 USD | 3,110 USD | 3,220 USD | 44.319 Stk. | |
3,200 USD | 3,651 USD | 3,150 USD | 3,530 USD | 60.882 Stk. | |
3,320 USD | 3,510 USD | 3,170 USD | 3,300 USD | 46.121 Stk. | |
3,190 USD | 3,320 USD | 3,190 USD | 3,300 USD | 59.681 Stk. | |
3,280 USD | 3,280 USD | 3,120 USD | 3,200 USD | 45.419 Stk. |