Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,750 EUR 0,000 EUR · 0,00 % heute, 12:54:24 · 0 Stk. | ||||||
Frankfurt verzögert | 5,550 EUR -0,200 EUR · -3,48 % heute, 08:17:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,384 USD -0,116 USD · -1,78 % gestern, 21:37:18 · 182 Stk. | |||||
München Echtzeit | 6,150 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 6,000 EUR 0,000 EUR · 0,00 % heute, 14:44:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,950 EUR -0,025 EUR · -0,42 % heute, 14:30:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,560 USD | 6,620 USD | 6,530 USD | 6,540 USD | 53.316 Stk. | |
6,480 USD | 6,498 USD | 6,340 USD | 6,430 USD | 79.821 Stk. | |
6,351 USD | 6,440 USD | 6,231 USD | 6,416 USD | 15.908 Stk. | |
6,150 USD | 6,280 USD | 6,150 USD | 6,270 USD | 20.984 Stk. | |
6,480 USD | 6,480 USD | 6,330 USD | 6,360 USD | 72.675 Stk. | |
6,350 USD | 6,446 USD | 6,280 USD | 6,410 USD | 19.995 Stk. | |
6,310 USD | 6,470 USD | 6,230 USD | 6,410 USD | 15.889 Stk. | |
6,550 USD | 6,570 USD | 6,430 USD | 6,480 USD | 836.159 Stk. | |
6,590 USD | 6,630 USD | 6,460 USD | 6,480 USD | 1.595.083 Stk. | |
6,530 USD | 6,650 USD | 6,530 USD | 6,590 USD | 58.372 Stk. | |
6,510 USD | 6,693 USD | 6,510 USD | 6,560 USD | 15.903 Stk. | |
6,482 USD | 6,581 USD | 6,450 USD | 6,534 USD | 20.189 Stk. | |
6,626 USD | 6,722 USD | 6,560 USD | 6,560 USD | 46.881 Stk. | |
6,620 USD | 6,640 USD | 6,570 USD | 6,580 USD | 14.737 Stk. | |
6,554 USD | 6,670 USD | 6,520 USD | 6,610 USD | 67.212 Stk. | |
6,960 USD | 7,035 USD | 6,960 USD | 7,000 USD | 117.409 Stk. | |
7,060 USD | 7,216 USD | 7,060 USD | 7,176 USD | 8.194 Stk. | |
6,990 USD | 7,119 USD | 6,990 USD | 7,070 USD | 41.426 Stk. | |
6,750 USD | 6,813 USD | 6,730 USD | 6,785 USD | 9.310 Stk. | |
6,876 USD | 6,876 USD | 6,794 USD | 6,807 USD | 14.885 Stk. | |
6,650 USD | 6,650 USD | 6,500 USD | 6,500 USD | 13.090 Stk. | |
6,480 USD | 6,559 USD | 6,384 USD | 6,384 USD | 18.865 Stk. |