Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,500 GBp | 37,000 GBp | 36,000 GBp | 36,500 GBp | 49.257 Stk. | |
36,500 GBp | 36,750 GBp | 36,000 GBp | 36,500 GBp | 9.521 Stk. | |
36,500 GBp | 36,700 GBp | 36,000 GBp | 36,500 GBp | 66.847 Stk. | |
36,500 GBp | 37,000 GBp | 36,000 GBp | 36,000 GBp | 83.294 Stk. | |
36,500 GBp | 37,000 GBp | 36,000 GBp | 36,500 GBp | 98.870 Stk. | |
36,500 GBp | 37,000 GBp | 36,000 GBp | 36,500 GBp | 35.140 Stk. | |
36,500 GBp | 37,000 GBp | 36,388 GBp | 37,000 GBp | 47.663 Stk. | |
37,000 GBp | 38,000 GBp | 36,000 GBp | 37,000 GBp | 85.889 Stk. | |
37,000 GBp | 38,000 GBp | 36,000 GBp | 37,000 GBp | 75.349 Stk. | |
37,000 GBp | 37,000 GBp | 36,000 GBp | 37,000 GBp | 13.529 Stk. | |
37,000 GBp | 37,000 GBp | 36,000 GBp | 37,000 GBp | 15.929 Stk. | |
37,000 GBp | 37,000 GBp | 36,000 GBp | 37,000 GBp | 399.297 Stk. | |
37,000 GBp | 37,000 GBp | 36,000 GBp | 37,000 GBp | 51.414 Stk. | |
37,000 GBp | 38,000 GBp | 36,000 GBp | 37,000 GBp | 183.080 Stk. | |
37,000 GBp | 37,000 GBp | 35,150 GBp | 35,500 GBp | 52.932 Stk. | |
35,500 GBp | 35,670 GBp | 34,500 GBp | 34,500 GBp | 26.109 Stk. | |
34,500 GBp | 35,000 GBp | 34,000 GBp | 34,000 GBp | 61.952 Stk. | |
34,000 GBp | 34,000 GBp | 32,350 GBp | 32,500 GBp | 107.358 Stk. | |
32,500 GBp | 34,000 GBp | 32,425 GBp | 33,000 GBp | 112.794 Stk. | |
33,000 GBp | 33,938 GBp | 33,000 GBp | 33,500 GBp | 79.126 Stk. | |
33,500 GBp | 34,000 GBp | 33,288 GBp | 33,500 GBp | 11.532 Stk. |