AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VAN ELLE PLC LS -,02

WKN
A2AT5V
Ticker
VANL
• 5MH
ISIN
GB00BYX4TP46
•
33,000 GBp
-0,500 GBp-1,49 %
Geld
32,000 GBp
(25.000 Stk.)
Brief
34,000 GBp
(5.000 Stk.)
Marktkapitalisierung
41,07 Mio. EUR
Dividendenrendite
4,35 %
KGV
7,26
Gewinn pro Aktie
–
Vola 30 Tage
23,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,372 EUR
0,000 EUR · 0,00 %
gestern, 08:02:57 · 0 Stk.
Frankfurt
verzögert
0,344 EUR
0,000 EUR · 0,00 %
gestern, 09:15:39 · 0 Stk.
London
verzögert
33,000 GBp
-0,500 GBp · -1,49 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VAN ELLE PLC LS -,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,500 GBp36,750 GBp36,000 GBp36,500 GBp9.521 Stk.
36,500 GBp36,700 GBp36,000 GBp36,500 GBp66.847 Stk.
36,500 GBp37,000 GBp36,000 GBp36,000 GBp83.294 Stk.
36,500 GBp37,000 GBp36,000 GBp36,500 GBp98.870 Stk.
36,500 GBp37,000 GBp36,000 GBp36,500 GBp35.140 Stk.
36,500 GBp37,000 GBp36,388 GBp37,000 GBp47.663 Stk.
37,000 GBp38,000 GBp36,000 GBp37,000 GBp85.889 Stk.
37,000 GBp38,000 GBp36,000 GBp37,000 GBp75.349 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp13.529 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp15.929 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp399.297 Stk.
37,000 GBp37,000 GBp36,000 GBp37,000 GBp51.414 Stk.
37,000 GBp38,000 GBp36,000 GBp37,000 GBp183.080 Stk.
37,000 GBp37,000 GBp35,150 GBp35,500 GBp52.932 Stk.
35,500 GBp35,670 GBp34,500 GBp34,500 GBp26.109 Stk.
34,500 GBp35,000 GBp34,000 GBp34,000 GBp61.952 Stk.
34,000 GBp34,000 GBp32,350 GBp32,500 GBp107.358 Stk.
32,500 GBp34,000 GBp32,425 GBp33,000 GBp112.794 Stk.
33,000 GBp33,938 GBp33,000 GBp33,500 GBp79.126 Stk.
33,500 GBp34,000 GBp33,288 GBp33,500 GBp11.532 Stk.
33,500 GBp33,610 GBp33,000 GBp33,000 GBp64.278 Stk.
Werbung ausblenden