AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNICIPAL TRUST

WKN
A1CZ6Q
Ticker
VKQ
ISIN
US46131J1034
• NYSE
9,880 USD
-0,060 USD-0,60 %
Geld
3,960 USD
(200 Stk.)
Brief
13,320 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,880 USD
-0,060 USD · -0,60 %
07.06.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNICIPAL TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,760 USD9,760 USD9,685 USD9,720 USD301.911 Stk.
9,720 USD9,720 USD9,640 USD9,660 USD162.023 Stk.
9,700 USD9,700 USD9,610 USD9,630 USD174.142 Stk.
9,650 USD9,650 USD9,590 USD9,620 USD120.499 Stk.
9,610 USD9,690 USD9,610 USD9,670 USD168.827 Stk.
9,680 USD9,683 USD9,605 USD9,620 USD155.570 Stk.
9,640 USD9,660 USD9,610 USD9,620 USD218.485 Stk.
9,620 USD9,650 USD9,610 USD9,640 USD103.918 Stk.
9,650 USD9,665 USD9,600 USD9,658 USD143.517 Stk.
9,640 USD9,640 USD9,580 USD9,580 USD42.887 Stk.
9,580 USD9,620 USD9,500 USD9,610 USD230.244 Stk.
9,630 USD9,980 USD9,605 USD9,970 USD453.180 Stk.
10,000 USD10,000 USD9,780 USD9,830 USD297.587 Stk.
9,830 USD9,830 USD9,680 USD9,680 USD138.925 Stk.
9,710 USD9,740 USD9,660 USD9,670 USD118.565 Stk.
9,720 USD9,765 USD9,700 USD9,730 USD104.890 Stk.
9,750 USD9,790 USD9,725 USD9,750 USD94.534 Stk.
9,800 USD9,830 USD9,755 USD9,810 USD170.231 Stk.
9,840 USD9,918 USD9,800 USD9,880 USD65.628 Stk.
9,890 USD9,950 USD9,870 USD9,940 USD60.765 Stk.
9,860 USD9,900 USD9,808 USD9,880 USD70.910 Stk.
Werbung ausblenden