AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO CAL.VAL.MU.IN.TR.

WKN
A1CZ6G
Ticker
VCV
ISIN
US46132H1068
• NYSE
9,735 USD
+0,035 USD+0,36 %
Geld
9,730 USD
(100 Stk.)
Brief
9,740 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,735 USD
+0,035 USD · +0,36 %
heute, 20:19:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO CAL.VAL.MU.IN.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,710 USD9,590 USD9,610 USD104.782 Stk.
9,620 USD9,640 USD9,570 USD9,580 USD75.669 Stk.
9,540 USD9,590 USD9,510 USD9,560 USD86.633 Stk.
9,570 USD9,600 USD9,560 USD9,575 USD120.507 Stk.
9,610 USD9,630 USD9,580 USD9,610 USD69.779 Stk.
9,610 USD9,610 USD9,570 USD9,600 USD46.837 Stk.
9,600 USD9,615 USD9,560 USD9,570 USD89.827 Stk.
9,600 USD9,630 USD9,580 USD9,620 USD73.308 Stk.
9,710 USD9,710 USD9,650 USD9,660 USD94.389 Stk.
9,700 USD9,725 USD9,580 USD9,690 USD70.544 Stk.
9,790 USD9,830 USD9,750 USD9,800 USD91.751 Stk.
9,800 USD9,830 USD9,790 USD9,820 USD90.452 Stk.
9,880 USD9,880 USD9,820 USD9,820 USD19.282 Stk.
9,860 USD9,860 USD9,780 USD9,800 USD118.323 Stk.
9,860 USD9,860 USD9,750 USD9,770 USD97.673 Stk.
9,800 USD9,800 USD9,735 USD9,750 USD65.016 Stk.
9,740 USD9,860 USD9,740 USD9,800 USD98.892 Stk.
9,830 USD9,830 USD9,780 USD9,780 USD54.364 Stk.
9,830 USD9,850 USD9,750 USD9,750 USD133.218 Stk.
9,800 USD9,820 USD9,760 USD9,780 USD40.366 Stk.
9,800 USD9,800 USD9,740 USD9,740 USD58.155 Stk.
9,760 USD9,760 USD9,680 USD9,700 USD35.424 Stk.
Werbung ausblenden