Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,210 USD 0,000 USD · 0,00 % 24.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,270 USD | 4,270 USD | 4,230 USD | 4,260 USD | 394.453 Stk. | |
4,260 USD | 4,300 USD | 4,250 USD | 4,300 USD | 431.244 Stk. | |
4,300 USD | 4,315 USD | 4,270 USD | 4,290 USD | 627.479 Stk. | |
4,290 USD | 4,300 USD | 4,275 USD | 4,290 USD | 795.234 Stk. | |
4,280 USD | 4,300 USD | 4,260 USD | 4,290 USD | 395.563 Stk. | |
4,310 USD | 4,310 USD | 4,270 USD | 4,290 USD | 571.611 Stk. | |
4,290 USD | 4,310 USD | 4,280 USD | 4,290 USD | 664.838 Stk. | |
4,290 USD | 4,310 USD | 4,290 USD | 4,310 USD | 607.799 Stk. | |
4,310 USD | 4,390 USD | 4,300 USD | 4,390 USD | 1.249.496 Stk. | |
4,370 USD | 4,400 USD | 4,355 USD | 4,400 USD | 515.481 Stk. | |
4,380 USD | 4,400 USD | 4,360 USD | 4,390 USD | 409.031 Stk. | |
4,390 USD | 4,400 USD | 4,380 USD | 4,390 USD | 453.629 Stk. | |
4,400 USD | 4,460 USD | 4,390 USD | 4,440 USD | 1.666.904 Stk. | |
4,420 USD | 4,420 USD | 4,340 USD | 4,360 USD | 1.328.274 Stk. | |
4,400 USD | 4,415 USD | 4,370 USD | 4,390 USD | 634.146 Stk. | |
4,410 USD | 4,410 USD | 4,380 USD | 4,380 USD | 233.149 Stk. | |
4,390 USD | 4,390 USD | 4,340 USD | 4,350 USD | 607.531 Stk. | |
4,350 USD | 4,420 USD | 4,350 USD | 4,410 USD | 854.446 Stk. | |
4,410 USD | 4,410 USD | 4,210 USD | 4,260 USD | 2.423.114 Stk. | |
4,290 USD | 4,310 USD | 4,190 USD | 4,210 USD | 936.660 Stk. | |
4,240 USD | 4,249 USD | 4,190 USD | 4,210 USD | 794.505 Stk. |