AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO TR.F.INV.GR.NY.MU

WKN
A1CZ6K
Ticker
VTN
ISIN
US46131T1016
• NYSE
11,230 USD
-0,080 USD-0,71 %
Geld
11,220 USD
(100 Stk.)
Brief
11,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,230 USD
-0,080 USD · -0,71 %
heute, 21:18:42 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO TR.F.INV.GR.NY.MU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,740 USD10,760 USD10,700 USD10,710 USD2.398 Stk.
10,740 USD10,750 USD10,640 USD10,680 USD17.299 Stk.
10,630 USD10,700 USD10,540 USD10,550 USD19.154 Stk.
10,660 USD10,660 USD10,540 USD10,580 USD51.540 Stk.
10,620 USD11,090 USD10,590 USD11,070 USD247.658 Stk.
10,950 USD11,200 USD10,920 USD11,040 USD132.778 Stk.
10,970 USD11,030 USD10,830 USD10,850 USD65.198 Stk.
10,900 USD10,960 USD10,780 USD10,800 USD41.546 Stk.
10,860 USD11,020 USD10,805 USD10,840 USD44.877 Stk.
10,850 USD10,940 USD10,840 USD10,880 USD61.601 Stk.
10,940 USD11,080 USD10,900 USD10,960 USD64.419 Stk.
10,990 USD11,070 USD10,910 USD11,030 USD51.651 Stk.
11,070 USD11,080 USD10,980 USD11,040 USD50.158 Stk.
10,970 USD10,990 USD10,890 USD10,945 USD47.129 Stk.
10,940 USD11,003 USD10,931 USD10,970 USD15.933 Stk.
10,970 USD11,080 USD10,970 USD11,030 USD28.815 Stk.
11,080 USD11,150 USD11,040 USD11,040 USD19.025 Stk.
11,100 USD11,150 USD11,085 USD11,130 USD21.258 Stk.
11,350 USD11,420 USD11,310 USD11,340 USD58.432 Stk.
11,260 USD11,391 USD11,250 USD11,320 USD52.197 Stk.
11,280 USD11,340 USD11,268 USD11,310 USD43.720 Stk.
Werbung ausblenden