AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO TR. FOR INV.GR.M.

WKN
A1CZ6M
Ticker
VGM
ISIN
US46131M1062
• NYSE
9,840 USD
-0,030 USD-0,30 %
Geld
9,640 USD
(100 Stk.)
Brief
10,170 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,840 USD
-0,030 USD · -0,30 %
10.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO TR. FOR INV.GR.M.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,605 USD9,560 USD9,580 USD140.506 Stk.
9,470 USD9,530 USD9,470 USD9,500 USD255.009 Stk.
9,490 USD9,530 USD9,470 USD9,510 USD132.876 Stk.
9,540 USD9,560 USD9,510 USD9,530 USD119.947 Stk.
9,520 USD9,524 USD9,472 USD9,490 USD125.963 Stk.
9,530 USD9,540 USD9,490 USD9,490 USD62.949 Stk.
9,500 USD9,530 USD9,490 USD9,530 USD97.906 Stk.
9,540 USD9,575 USD9,530 USD9,560 USD137.758 Stk.
9,570 USD9,590 USD9,540 USD9,580 USD171.599 Stk.
9,530 USD9,530 USD9,480 USD9,500 USD82.140 Stk.
9,530 USD9,560 USD9,510 USD9,510 USD104.341 Stk.
9,570 USD9,580 USD9,520 USD9,540 USD69.828 Stk.
9,540 USD9,560 USD9,520 USD9,550 USD116.269 Stk.
9,580 USD9,590 USD9,560 USD9,580 USD105.835 Stk.
9,580 USD9,580 USD9,540 USD9,580 USD78.075 Stk.
9,630 USD9,650 USD9,620 USD9,640 USD100.333 Stk.
9,660 USD9,710 USD9,660 USD9,690 USD81.580 Stk.
9,750 USD9,790 USD9,740 USD9,790 USD110.334 Stk.
9,800 USD9,870 USD9,780 USD9,860 USD103.737 Stk.
9,870 USD9,880 USD9,860 USD9,870 USD150.232 Stk.
9,860 USD9,880 USD9,830 USD9,840 USD304.463 Stk.
Werbung ausblenden