Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,690 EUR -0,525 EUR · -1,45 % heute, 17:48:05 · unbekannt | ||||||
Swiss Exchange verzögert | 35,400 CHF +0,100 CHF · +0,28 % heute, 17:31:29 · 1 Stk. | |||||
Nasdaq OTC verzögert | 38,650 USD · 05.04.2024, 18:13:48 · 264 Stk. | |||||
Baader Bank Echtzeit | 36,100 EUR -0,500 EUR · -1,37 % heute, 17:31:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,100 CHF | 34,100 CHF | 33,600 CHF | 34,100 CHF | 2.170 Stk. | |
34,100 CHF | 34,700 CHF | 34,100 CHF | 34,700 CHF | 8.779 Stk. | |
34,800 CHF | 35,300 CHF | 34,800 CHF | 35,000 CHF | 2.171 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 34,500 CHF | 7.326 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,600 CHF | 293 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,800 CHF | 1.962 Stk. | |
34,500 CHF | 35,200 CHF | 34,500 CHF | 35,000 CHF | 3.866 Stk. | |
35,000 CHF | 35,000 CHF | 34,500 CHF | 34,500 CHF | 1.538 Stk. | |
34,800 CHF | 34,800 CHF | 34,300 CHF | 34,600 CHF | 2.240 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,600 CHF | 594 Stk. | |
34,700 CHF | 34,800 CHF | 34,500 CHF | 34,500 CHF | 790 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,900 CHF | 1.157 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 35,100 CHF | 3.109 Stk. | |
35,200 CHF | 35,200 CHF | 34,600 CHF | 35,200 CHF | 1.868 Stk. | |
35,200 CHF | 35,300 CHF | 34,800 CHF | 34,800 CHF | 446 Stk. | |
35,000 CHF | 35,600 CHF | 34,800 CHF | 35,000 CHF | 1.676 Stk. | |
35,200 CHF | 35,700 CHF | 35,000 CHF | 35,400 CHF | 1.943 Stk. | |
35,400 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 2.012 Stk. | |
35,800 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 1.389 Stk. | |
35,800 CHF | 35,800 CHF | 35,500 CHF | 35,800 CHF | 2.197 Stk. | |
35,300 CHF | 35,500 CHF | 35,000 CHF | 35,400 CHF | 1.659 Stk. |