Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 GBp | 23,000 GBp | 21,100 GBp | 23,000 GBp | 4.850 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
22,500 GBp | 23,000 GBp | 22,500 GBp | 23,000 GBp | 0 Stk. | |
23,000 GBp | 23,000 GBp | 21,000 GBp | 23,000 GBp | 5.336 Stk. | |
23,000 GBp | 23,000 GBp | 21,100 GBp | 23,000 GBp | 790 Stk. | |
23,000 GBp | 23,000 GBp | 20,000 GBp | 20,000 GBp | 20.000 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 124.050 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 21,840 GBp | 22,500 GBp | 1.500 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
22,500 GBp | 22,500 GBp | 20,200 GBp | 22,500 GBp | 298 Stk. | |
22,500 GBp | 22,500 GBp | 20,250 GBp | 22,500 GBp | 11.000 Stk. | |
22,500 GBp | 22,500 GBp | 20,250 GBp | 21,500 GBp | 58.076 Stk. | |
21,500 GBp | 21,800 GBp | 20,350 GBp | 21,500 GBp | 46.797 Stk. |